goodcryptoX

goodcryptoX Price (GOOD)

Date	Market	Type	Price (USD)	Price	GOOD	2nd ASSET	Total	TXN
Mar 9 01:48 PM	GOOD / SOL	Sell	$0.0136	0.0₃1593 SOL	42.30	0.0₂6738 SOL	$0.5763	3QXXw...DvTdM
Mar 9 01:48 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	42.30	0.5763 USDC	$0.5764	3QXXw...DvTdM
Mar 9 01:47 PM	GOOD / JUP	Sell	$0.0136	0.0824 JUP	49.17	4.05 JUP	$0.6698	2VtBr...7MnVx
Mar 9 01:47 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	49.17	0.6699 USDC	$0.6700	2VtBr...7MnVx
Mar 9 01:43 PM	GOOD / TRUMP	Sell	$0.0136	0.0₂4572 TRUMP	34.31	0.1568 TRUMP	$0.4674	3P8ua...w6guW
Mar 9 01:43 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	34.31	0.4675 USDC	$0.4675	3P8ua...w6guW
Mar 9 01:43 PM	GOOD / JUP	Sell	$0.0136	0.0828 JUP	73.40	6.08 JUP	$0.9962	3gfPd...GNVeU
Mar 9 01:43 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	73.40	1.00 USDC	$1.00	3gfPd...GNVeU
Mar 9 01:43 PM	GOOD / SOL	Sell	$0.0136	0.0₃1598 SOL	49.51	0.0₂7910 SOL	$0.6720	3zv5t...xsaSa
Mar 9 01:43 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	49.51	0.6745 USDC	$0.6746	3zv5t...xsaSa
Mar 9 01:43 PM	GOOD / USDC	Sell	$0.0136	0.0136 USDC	0.1537	0.0₂2096 USDC	$0.0₂2086	pUHyc...HTuzU
Mar 9 01:34 PM	GOOD / RAY	Sell	$0.0136	0.0229 RAY	51.10	1.17 RAY	$0.6940	3qZiT...dTGnb
Mar 9 01:34 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	51.10	0.6961 USDC	$0.6962	3qZiT...dTGnb
Mar 9 01:34 PM	GOOD / SOL	Sell	$0.0136	0.0₃1603 SOL	45.19	0.0₂7241 SOL	$0.6137	3GNXj...q9REV
Mar 9 01:34 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	45.19	0.6156 USDC	$0.6156	3GNXj...q9REV
Mar 9 01:29 PM	GOOD / SOL	Sell	$0.0136	0.0₃1607 SOL	44.31	0.0₂7120 SOL	$0.6018	3QKeY...NwoRT
Mar 9 01:29 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	44.31	0.6036 USDC	$0.6036	3QKeY...NwoRT
Mar 9 01:27 PM	GOOD / PUMP	Sell	$0.0136	6.91 PUMP	57.44	397.06 PUMP	$0.7802	4Lozn...GpQJD
Mar 9 01:27 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	57.44	0.7825 USDC	$0.7826	4Lozn...GpQJD
Mar 9 01:26 PM	GOOD / PUMP	Sell	$0.0136	6.95 PUMP	29.36	204.06 PUMP	$0.3988	2isPr...W4MNn
Mar 9 01:26 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	29.36	0.4000 USDC	$0.4000	2isPr...W4MNn
Mar 9 01:26 PM	GOOD / RAY	Sell	$0.0136	0.0231 RAY	47.51	1.10 RAY	$0.6474	2NnP5...jZcc8
Mar 9 01:26 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	47.51	0.6471 USDC	$0.6472	2NnP5...jZcc8
Mar 9 01:26 PM	GOOD / SOL	Sell	$0.0136	0.0₃1612 SOL	41.44	0.0₂6677 SOL	$0.5647	2e2sv...JSLmr
Mar 9 01:26 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	41.44	0.5645 USDC	$0.5645	2e2sv...JSLmr
Mar 9 01:26 PM	GOOD / PUMP	Sell	$0.0136	6.94 PUMP	39.93	277.27 PUMP	$0.5442	JLktW...JegRV
Mar 9 01:26 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	39.93	0.5439 USDC	$0.5440	JLktW...JegRV
Mar 9 01:26 PM	GOOD / JUP	Sell	$0.0136	0.0833 JUP	73.42	6.11 JUP	$1.00	3Ja65...pfHpb
Mar 9 01:26 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	73.42	1.00 USDC	$1.00	3Ja65...pfHpb
Mar 9 01:26 PM	GOOD / USDC	Sell	$0.0136	0.0136 USDC	5.00K	67.81 USDC	$67.81	5piAn...RiZUi
Mar 9 01:26 PM	GOOD / SOL	Sell	$0.0136	0.0₃1616 SOL	47.12	0.0₂7613 SOL	$0.6421	62RqC...PFqqz
Mar 9 01:26 PM	GOOD / USDC	Buy	$0.0137	0.0136 USDC	47.12	0.6431 USDC	$0.6432	62RqC...PFqqz
Mar 9 01:25 PM	GOOD / JUP	Sell	$0.0136	0.0836 JUP	29.31	2.45 JUP	$0.3994	3ptUU...okaaw
Mar 9 01:25 PM	GOOD / USDC	Buy	$0.0137	0.0136 USDC	29.31	0.4000 USDC	$0.4000	3ptUU...okaaw
Mar 9 01:18 PM	GOOD / USDC	Sell	$0.0136	0.0136 USDC	4.50K	61.17 USDC	$61.18	Aj9Se...a6PHM
Mar 9 01:11 PM	GOOD / SOL	Sell	$0.0137	0.0₃1621 SOL	43.20	0.0₂7001 SOL	$0.5901	4CHet...Pzi4s
Mar 9 01:11 PM	GOOD / USDC	Buy	$0.0137	0.0137 USDC	43.20	0.5908 USDC	$0.5908	4CHet...Pzi4s
Mar 9 01:09 PM	GOOD / USDC	Buy	$0.0137	0.0137 USDC	3.66K	50.00 USDC	$50.00	3AmF1...dnV47
Mar 9 12:52 PM	GOOD / USDC	Buy	$0.0137	0.0137 USDC	140.90	1.92 USDC	$1.92	2neuE...LxyLL
Mar 9 12:52 PM	GOOD / USDC	Buy	$0.0137	0.0137 USDC	828.62	11.31 USDC	$11.31	MUcSh...UmSdD
Mar 9 12:52 PM	GOOD / USDC	Sell	$0.0136	0.0136 USDC	101.26	1.38 USDC	$1.38	kAx6U...K4j8Q
Mar 9 12:38 PM	GOOD / RAY	Sell	$0.0136	0.0232 RAY	29.31	0.6789 RAY	$0.4000	2d6MQ...jqBxd
Mar 9 12:38 PM	GOOD / USDC	Buy	$0.0137	0.0136 USDC	29.31	0.4000 USDC	$0.4000	2d6MQ...jqBxd
Mar 9 12:38 PM	GOOD / RAY	Sell	$0.0136	0.0232 RAY	0.1420	0.0₂3295 RAY	$0.0₂1939	82HWV...MLP21
Mar 9 12:37 PM	GOOD / SOL	Sell	$0.0136	0.0₃1625 SOL	44.26	0.0₂7191 SOL	$0.6040	3KNKi...vPAJ4
Mar 9 12:37 PM	GOOD / USDC	Buy	$0.0137	0.0136 USDC	44.26	0.6040 USDC	$0.6041	3KNKi...vPAJ4
Mar 9 12:31 PM	GOOD / SOL	Sell	$0.0136	0.0₃1628 SOL	6.80	0.0₂1107 SOL	$0.0928	bZYeb...UyA7N
Mar 9 12:31 PM	GOOD / JUP	Sell	$0.0136	0.0838 JUP	22.51	1.89 JUP	$0.3072	bZYeb...UyA7N
Mar 9 12:31 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	29.31	0.4000 USDC	$0.4000	bZYeb...UyA7N
Mar 9 12:31 PM	GOOD / RAY	Sell	$0.0136	0.0232 RAY	29.31	0.6812 RAY	$0.3999	61XcF...YW2Gi
Mar 9 12:31 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	29.31	0.4000 USDC	$0.4000	61XcF...YW2Gi
Mar 9 12:19 PM	GOOD / RAY	Sell	$0.0136	0.0233 RAY	21.33	0.4970 RAY	$0.2910	54zf8...Lpfnz
Mar 9 12:19 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	21.33	0.2911 USDC	$0.2911	54zf8...Lpfnz
Mar 9 12:19 PM	GOOD / JUP	Sell	$0.0136	0.0839 JUP	29.38	2.47 JUP	$0.4010	3km6h...J4jgh
Mar 9 12:19 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	29.38	0.4010 USDC	$0.4011	3km6h...J4jgh
Mar 9 12:07 PM	GOOD / PUMP	Sell	$0.0136	7.01 PUMP	13.03	91.41 PUMP	$0.1776	5QRAQ...tF9bp
Mar 9 12:07 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	13.03	0.1779 USDC	$0.1779	5QRAQ...tF9bp
Mar 9 12:02 PM	GOOD / RAY	Sell	$0.0136	0.0234 RAY	27.21	0.6359 RAY	$0.3707	4UkPc...7FXed
Mar 9 12:02 PM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	27.21	0.3714 USDC	$0.3714	4UkPc...7FXed
Mar 9 11:21 AM	GOOD / USDC	Sell	$0.0136	0.0136 USDC	0.1295	0.0₂1767 USDC	$0.0₂1765	4iooT...dBj46
Mar 9 11:10 AM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	586.26	8.00 USDC	$8.00	5Biia...udZDE
Mar 9 11:08 AM	GOOD / RAY	Sell	$0.0137	0.0235 RAY	40.49	0.9498 RAY	$0.5550	4gtry...5E7Ex
Mar 9 11:08 AM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	40.49	0.5525 USDC	$0.5525	4gtry...5E7Ex
Mar 9 11:08 AM	GOOD / USDC	Sell	$0.0137	0.0137 USDC	117.30	1.61 USDC	$1.61	3yXWZ...b1qzZ
Mar 9 11:08 AM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	117.30	1.60 USDC	$1.60	3yXWZ...b1qzZ
Mar 9 11:08 AM	GOOD / SOL	Sell	$0.0137	0.0₃1633 SOL	84.87	0.0139 SOL	$1.16	auE9k...nVww2
Mar 9 11:08 AM	GOOD / USDC	Buy	$0.0136	0.0136 USDC	84.87	1.16 USDC	$1.16	auE9k...nVww2
Mar 9 11:08 AM	GOOD / USDC	Sell	$0.0136	0.0136 USDC	17.77K	242.11 USDC	$242.13	2DjrM...N6NNt
Mar 9 10:45 AM	GOOD / USDC	Buy	$0.0137	0.0137 USDC	101.36	1.39 USDC	$1.39	5TjCG...vruKo
Mar 9 10:42 AM	GOOD / USDC	Sell	$0.0137	0.0137 USDC	0.1522	0.0₂2093 USDC	$0.0₂2090	X4uYx...dkfus
Mar 9 10:36 AM	GOOD / RAY	Sell	$0.0137	0.0235 RAY	29.11	0.6855 RAY	$0.3996	5ZoWE...b7Ki6
Mar 9 10:36 AM	GOOD / USDC	Buy	$0.0137	0.0137 USDC	29.11	0.4000 USDC	$0.4000	5ZoWE...b7Ki6
Mar 9 10:36 AM	GOOD / SOL	Sell	$0.0137	0.0₃1639 SOL	37.93	0.0₂6216 SOL	$0.5206	2viqf...K4mHd
Mar 9 10:36 AM	GOOD / USDC	Buy	$0.0137	0.0137 USDC	37.93	0.5212 USDC	$0.5212	2viqf...K4mHd
Mar 9 10:36 AM	GOOD / USDC	Sell	$0.0137	0.0137 USDC	4.75K	65.00 USDC	$65.00	2hY6r...sRu1u
Mar 9 10:36 AM	GOOD / USDC	Buy	$0.0138	0.0138 USDC	688.28	9.47 USDC	$9.47	3rp33...ZRf5b
Mar 9 10:36 AM	GOOD / USDC	Sell	$0.0137	0.0138 USDC	64.29	0.8861 USDC	$0.8830	3GoR8...FAbQ7
Mar 9 10:36 AM	GOOD / USDC	Buy	$0.0138	0.0138 USDC	64.29	0.8847 USDC	$0.8847	3GoR8...FAbQ7
Mar 9 10:36 AM	GOOD / USDC	Sell	$0.0137	0.0137 USDC	7.50K	102.85 USDC	$102.86	3xvVR...Bng1C
Mar 9 10:35 AM	GOOD / USDC	Buy	$0.0138	0.0138 USDC	2.39K	32.96 USDC	$32.97	66YJP...dscgz
Mar 9 10:28 AM	GOOD / USDC	Sell	$0.0137	0.0137 USDC	6.00K	82.42 USDC	$82.43	53BLY...1efxB
Mar 9 10:24 AM	GOOD / USDC	Sell	$0.0138	0.0138 USDC	41.01	0.5673 USDC	$0.5649	w3VGh...2PSgJ
Mar 9 10:24 AM	GOOD / USDC	Buy	$0.0138	0.0138 USDC	41.01	0.5668 USDC	$0.5669	w3VGh...2PSgJ
Mar 9 10:24 AM	GOOD / USDC	Sell	$0.0138	0.0138 USDC	154.77	2.13 USDC	$2.13	Cvvz4...rwJ68
Mar 9 10:21 AM	GOOD / USDC	Sell	$0.0138	0.0138 USDC	7.00K	96.41 USDC	$96.42	3WYor...Jwird
Mar 9 10:14 AM	GOOD / USDC	Sell	$0.0138	0.0139 USDC	30.34	0.4207 USDC	$0.4188	2XDkp...zTznq
Mar 9 10:14 AM	GOOD / JUP	Buy	$0.0138	0.0856 JUP	30.34	2.60 JUP	$0.4188	2XDkp...zTznq
Mar 9 09:35 AM	GOOD / SOL	Sell	$0.0138	0.0₃1644 SOL	48.33	0.0₂7941 SOL	$0.6670	4RA9Y...7YzBD
Mar 9 09:35 AM	GOOD / USDC	Buy	$0.0139	0.0139 USDC	48.33	0.6699 USDC	$0.6700	4RA9Y...7YzBD
Mar 9 09:33 AM	GOOD / RAY	Sell	$0.0138	0.0236 RAY	40.13	0.9485 RAY	$0.5543	3R9ZZ...VvMgw
Mar 9 09:33 AM	GOOD / USDC	Buy	$0.0139	0.0139 USDC	40.13	0.5562 USDC	$0.5563	3R9ZZ...VvMgw
Mar 9 09:32 AM	GOOD / SOL	Sell	$0.0138	0.0₃1649 SOL	57.66	0.0₂9507 SOL	$0.7965	4LRr9...j7M7i
Mar 9 09:32 AM	GOOD / USDC	Buy	$0.0139	0.0139 USDC	57.66	0.7992 USDC	$0.7993	4LRr9...j7M7i
Mar 9 09:17 AM	GOOD / RAY	Sell	$0.0138	0.0237 RAY	28.86	0.6847 RAY	$0.3987	5JShL...3m9Nh
Mar 9 09:17 AM	GOOD / USDC	Buy	$0.0139	0.0139 USDC	28.86	0.4000 USDC	$0.4000	5JShL...3m9Nh
Mar 9 09:16 AM	GOOD / USDC	Sell	$0.0138	0.0138 USDC	67.50	0.9310 USDC	$0.9310	21oYh...JcEDS
Mar 9 09:03 AM	GOOD / USDC	Sell	$0.0138	0.0138 USDC	1.09K	15.10 USDC	$15.10	SsjoX...D7U7A
Mar 9 08:54 AM	GOOD / USDC	Sell	$0.0138	0.0138 USDC	6.63K	91.65 USDC	$91.65	5Xmc4...nofoe
Mar 9 08:32 AM	GOOD / RAY	Sell	$0.0139	0.0238 RAY	28.77	0.6848 RAY	$0.3986	3VQYe...hxNXj
Mar 9 08:32 AM	GOOD / USDC	Buy	$0.0139	0.0139 USDC	28.77	0.4000 USDC	$0.4000	3VQYe...hxNXj

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GOOD/USDC	6mo	$0.0136	141	$2.21K	-	-0.29%	-4.74%	$13.62M
SOL/GOOD	5mo	$85.72	31	$20.15	-	1.49%	6.22%	$764.92M
JUP/GOOD	5mo	$0.1653	25	$13.08	-	1.26%	1.91%	$1.13B
GOOD/RAY	5mo	$0.0136	27	$12.38	-	-0.34%	-5.31%	$13.58M
GOOD/USDC	6mo	$0.0136	11	$8.19	-	0,00%	-4.92%	$13.57M
GOOD/PUMP	5mo	$0.0136	20	$7.87	-	0,00%	-4.98%	$13.58M
GOOD/TRUMP	5mo	$0.0136	6	$2.73	-	0,00%	-4.38%	$13.62M

What is the price of goodcryptoX (GOOD)?

The current price for goodcryptoX (GOOD) on the Solana chain is $0.0136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for goodcryptoX (GOOD)?

The Fully Diluted Valuation (FDV) of goodcryptoX (GOOD) is $13.62M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy goodcryptoX (GOOD)?

You can buy goodcryptoX on decentralized exchanges (DEXes) on the Solana chain. Check the goodcryptoX Liquidity pools to see all available GOOD trading pairs and choose the pool with the best liquidity.

What is goodcryptoX (GOOD) liquidity?

The total liquidity for goodcryptoX (GOOD) across all pools on Solana is $66.10K. Liquidity is spread across pools, providing traders with multiple options for swapping GOOD.

What is GOOD, goodcryptoX?

goodcryptoX (GOOD) is a cryptocurrency token deployed on the Solana blockchain. The current value of GOOD is $0.0136. Visit the Description tab for more details about this project.

How to trade GOOD?

You can buy or sell GOOD on the Solana chain through any of available GOOD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About goodcryptoX

goodcryptoX is a comprehensive crypto trading platform designed to integrate both centralized and decentralized trading within a single, robust interface. This platform caters to a diverse range of trading needs, offering advanced order types and fully automated trading bots that enhance user experience and efficiency. With goodcryptoX, users can engage in portfolio tracking, receive alerts, and access detailed analytics, all from a unified platform available on web, iOS, and Android devices. The platform supports connections to over 30 leading exchanges through non-custodial API keys and facilitates on-chain trading via built-in multi-party computation wallets on Solana and EVM networks. The platform supports a variety of trading options, including spot and futures trading, and provides automated strategies such as Grid and DCA. This all-in-one solution is designed to empower users to effectively manage, automate, and scale their crypto portfolios with ease. goodcryptoX aims to meet the needs of both novice and experienced traders by providing all the necessary tools for successful crypto trading in one convenient location. Whether you are looking to manually trade or automate your strategies, goodcryptoX has the functionality required to enhance your trading experience.

GOOD/USDC on Raydium SOL/GOOD on Raydium JUP/GOOD on Raydium GOOD/RAY on Raydium GOOD/USDC on Raydium GOOD/PUMP on Orca GOOD/TRUMP on Raydium

goodcryptoX (GOOD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

goodcryptoX

About goodcryptoX