GOOD/RAY Pool
The live GOOD/RAY price today is $0.0135, with a 24-hour trading volume of $10.80. This pair has changed -2.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0135
- 24h Volume
- $10.80
- 24h Buy Volume
- $4.97
- 24h Sell Volume
- $5.84
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.90%
- 24 Hours
- -2.74%
Tokens in this pool
goodcryptoX (GOOD) Raydium (RAY)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading GOOD (goodcryptoX)
GOOD/USDC on RaydiumGOOD/USDC on RaydiumGOOD/TRUMP on RaydiumGOOD/PUMP on OrcaRecent Transactions
- : -30364062 GOOD for 690 RAY
- : -203772775 GOOD for 4631 RAY
- : -13776352690 GOOD for 313380 RAY
- : -29188157938 GOOD for 665520 RAY
- : -177846372 GOOD for 4061 RAY
- : -28456731769 GOOD for 650897 RAY
- : -48822822764 GOOD for 1121463 RAY
- : -70802598339 GOOD for 1637037 RAY
- : -123158168 GOOD for 2858 RAY
- : -18426489275 GOOD for 428133 RAY
GOOD / RAY
GOOD/RAY Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (RAY) | GOOD | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:54 PM | Sell | $0.0135 | 0.0227 | 0.0304 | 0.036900 | $0.034105 | TuBD5...5G1dd |
Mar 10 09:47 PM | Sell | $0.0135 | 0.0227 | 0.2038 | 0.024631 | $0.022755 | 2YMBp...zpuWY |
Mar 10 09:08 PM | Sell | $0.0136 | 0.0227 | 13.78 | 0.3134 | $0.1879 | 4agLa...C7EHo |
Mar 10 09:06 PM | Sell | $0.0137 | 0.0228 | 29.19 | 0.6655 | $0.4001 | Y7s8J...3oy4p |
Mar 10 03:05 PM | Sell | $0.0140 | 0.0228 | 0.1778 | 0.024061 | $0.022491 | 5Smj8...FywS9 |
Mar 10 03:04 PM | Sell | $0.0140 | 0.0229 | 28.46 | 0.6509 | $0.3985 | 5epX3...gGhvb |
Mar 10 02:56 PM | Sell | $0.0140 | 0.0230 | 48.82 | 1.12 | $0.6834 | 5ZYyx...djSAE |
Mar 10 10:04 AM | Sell | $0.0141 | 0.0231 | 70.80 | 1.64 | $0.9970 | 2metH...hYat6 |
Mar 10 10:03 AM | Sell | $0.0141 | 0.0232 | 0.1232 | 0.022858 | $0.021735 | 4W2qW...k2Teh |
Mar 10 09:59 AM | Sell | $0.0141 | 0.0232 | 18.43 | 0.4281 | $0.2600 | 5FxJP...ry8VB |
Mar 10 09:30 AM | Sell | $0.0141 | 0.0233 | 28.21 | 0.6572 | $0.3985 | 3w2CZ...M6AyB |
Mar 10 09:24 AM | Sell | $0.0142 | 0.0234 | 28.15 | 0.6578 | $0.3989 | 2bq2x...5hJf7 |
Mar 10 09:13 AM | Sell | $0.0142 | 0.0234 | 27.70 | 0.6492 | $0.3924 | FCD8r...i33q2 |
Mar 10 08:15 AM | Sell | $0.0143 | 0.0235 | 0.1429 | 0.023355 | $0.022040 | 5GX5D...egV9c |
Mar 10 08:08 AM | Sell | $0.0142 | 0.0235 | 48.63 | 1.14 | $0.6919 | 2W9ho...qJyAq |
Mar 10 08:01 AM | Sell | $0.0142 | 0.0236 | 28.03 | 0.6627 | $0.3994 | 5fdmd...sCBuV |
Mar 10 07:55 AM | Sell | $0.0143 | 0.0237 | 42.45 | 1.01 | $0.6066 | sZD6V...pm1qR |
Mar 10 06:46 AM | Buy | $0.0143 | 0.0238 | 324.19 | 7.73 | $4.62 | 5ihzc...C796c |
Mar 9 11:40 PM | Buy | $0.0139 | 0.0234 | 23.73 | 0.5548 | $0.3298 | 3g1tT...Ly7hi |
Mar 9 09:46 PM | Buy | $0.0138 | 0.0233 | 75.84 | 1.76 | $1.05 | 95GKf...8Ti39 |
