SOL/MGTC Pool
The live SOL/MGTC price today is $91.74, with a 24-hour trading volume of $164.77. This pair has changed 7.24% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.74
- 24h Volume
- $164.77
- 24h Buy Volume
- $104.77
- 24h Sell Volume
- $60.00
- Liquidity
- No data
- 24h Transactions
- 170
- 24h Buys
- 94
- 24h Sells
- 76
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- 2.70%
- 24 Hours
- 7.24%
Tokens in this pool
Wrapped SOL (SOL) MindGTC (MGTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Recent Transactions
- : 6009810 SOL for -5565734 MGTC
- : 5344952 SOL for -4945953 MGTC
- : -14481106 SOL for 13341929 MGTC
- : -8615859 SOL for 7951281 MGTC
- : -10863006 SOL for 10039168 MGTC
- : -4582311 SOL for 4239508 MGTC
- : 6007318 SOL for -5585227 MGTC
- : 6017064 SOL for -5589431 MGTC
- : 5181339 SOL for -4809212 MGTC
- : 7299557 SOL for -6769196 MGTC
SOL / MGTC
SOL/MGTC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MGTC) | SOL | MGTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:50 PM | Buy | $91.74 | 92.61 | 0.026010 | 0.5566 | $0.5513 | eGLYu...e6gs5 |
Mar 4 05:46 PM | Buy | $91.62 | 92.54 | 0.025345 | 0.4946 | $0.4897 | 4XJXV...mxcYw |
Mar 4 05:23 PM | Sell | $90.90 | 92.13 | 0.0145 | 1.33 | $1.32 | 3hcYc...jJ2Mz |
Mar 4 05:21 PM | Sell | $91.15 | 92.29 | 0.028616 | 0.7951 | $0.7853 | 5uurf...vput2 |
Mar 4 05:20 PM | Sell | $91.34 | 92.42 | 0.0109 | 1.00 | $0.9923 | 5Vez6...1E3Nz |
Mar 4 05:19 PM | Sell | $91.58 | 92.52 | 0.024583 | 0.4240 | $0.4197 | 34yQX...k3DE3 |
Mar 4 05:13 PM | Buy | $92.24 | 92.97 | 0.026008 | 0.5585 | $0.5541 | 2Z9rf...24UCV |
Mar 4 05:13 PM | Buy | $92.24 | 92.89 | 0.026018 | 0.5589 | $0.5550 | SZq7v...RLuka |
Mar 4 05:11 PM | Buy | $91.97 | 92.82 | 0.025182 | 0.4809 | $0.4765 | 5Mtce...uzWGg |
Mar 4 04:34 PM | Buy | $91.84 | 92.73 | 0.027300 | 0.6769 | $0.6704 | 522fr...8qX1z |
Mar 4 04:32 PM | Buy | $91.63 | 92.65 | 0.025049 | 0.4678 | $0.4626 | 28cNw...drZFp |
Mar 4 04:22 PM | Sell | $91.00 | 92.23 | 0.0111 | 1.02 | $1.01 | 5aLn9...r2Wyk |
Mar 4 04:21 PM | Sell | $91.10 | 92.34 | 0.025000 | 0.4617 | $0.4555 | 38rtk...K7WVK |
Mar 4 04:21 PM | Sell | $91.27 | 92.49 | 0.0177 | 1.63 | $1.61 | 4fev1...xyDC8 |
Mar 4 04:19 PM | Sell | $91.43 | 92.67 | 0.0100 | 0.9267 | $0.9143 | 3U5Tc...ocaF2 |
Mar 4 04:13 PM | Sell | $91.62 | 92.81 | 0.0111 | 1.03 | $1.01 | 5Hi6S...HEXsv |
Mar 4 04:11 PM | Sell | $91.87 | 92.97 | 0.0119 | 1.11 | $1.09 | 4c3Hy...P6SLh |
Mar 4 04:07 PM | Sell | $92.18 | 93.13 | 0.0120 | 1.12 | $1.11 | 5TYuA...wZKJ9 |
Mar 4 04:05 PM | Sell | $92.37 | 93.25 | 0.026000 | 0.5595 | $0.5542 | 2rTaX...6gqpu |
Mar 4 04:00 PM | Buy | $93.15 | 93.71 | 0.027607 | 0.7128 | $0.7085 | 5N4W4...zdiwJ |