MORAN/SOL Pool
The live MORAN/SOL price today is $0.041349, with a 24-hour trading volume of $342.12. This pair has changed -8.72% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041349
- 24h Volume
- $342.12
- 24h Buy Volume
- $43.35
- 24h Sell Volume
- $298.77
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -8.72%
Tokens in this pool
Mark Moran Fund (MORAN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8060594568182859 MORAN for 1266800577 SOL
- : -4222301206702742 MORAN for 691601801 SOL
- : -969967482255992 MORAN for 161702624 SOL
- : -2842615773112811 MORAN for 480197514 SOL
- : -749024285977 MORAN for 127769 SOL
- : 2842615773112811 MORAN for -500000000 SOL
- : -16202020551160 MORAN for 2710370 SOL
- : -5076418853160885 MORAN for 864288295 SOL
- : 2798141455335103 MORAN for -500000000 SOL
- : 1134654885192069 MORAN for -200000000 SOL
MORAN / SOL
MORAN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | MORAN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:07 AM | Sell | $0.041349 | 0.061572 | 8.06M | 1.27 | $108.71 | Wog86...mjvts |
Mar 11 01:57 AM | Sell | $0.041411 | 0.061638 | 4.22M | 0.6916 | $59.54 | 33qzr...ZcxEa |
Mar 11 01:44 AM | Sell | $0.041433 | 0.061668 | 969.97K | 0.1617 | $13.89 | 39GuH...GAHdB |
Mar 10 07:10 PM | Sell | $0.041456 | 0.061690 | 2.84M | 0.4802 | $41.39 | Zvxhv...RuKtn |
Mar 10 06:35 PM | Sell | $0.041479 | 0.061706 | 749.02 | 0.031278 | $0.0111 | 5uozo...3Xm6X |
Mar 10 06:30 PM | Buy | $0.041526 | 0.061759 | 2.84M | 0.5000 | $43.35 | 4RLta...evRtY |
Mar 10 03:54 PM | Sell | $0.041468 | 0.061673 | 16.20K | 0.022711 | $0.2377 | 3qcJg...JzEEA |
Mar 10 11:32 AM | Sell | $0.041478 | 0.061703 | 5.08M | 0.8643 | $75.00 | CjRnD...XHhH9 |
Mar 10 01:13 AM | Buy | $0.041532 | 0.061787 | 2.80M | 0.5000 | $42.86 | 4osht...f3AQQ |
Mar 9 08:02 PM | Buy | $0.041519 | 0.061763 | 1.13M | 0.2000 | $17.23 | 2M51B...B4a1A |
Mar 9 07:50 PM | Buy | $0.041505 | 0.061749 | 1.14M | 0.2000 | $17.21 | 3fgdh...ufbJR |
Mar 9 05:54 PM | Sell | $0.041426 | 0.061676 | 362.49K | 0.0607 | $5.17 | 5aNQE...tYERV |
Mar 9 12:43 PM | Sell | $0.041414 | 0.061684 | 1.14M | 0.1921 | $16.12 | 4RJS8...jA3J2 |
Mar 8 11:48 PM | Buy | $0.041434 | 0.061757 | 569.27K | 0.1000 | $8.16 | 3D2Yv...6gsjm |
Mar 8 11:47 PM | Buy | $0.041429 | 0.061750 | 571.51K | 0.1000 | $8.17 | 3oeGs...DWYqf |
Mar 8 04:51 AM | Sell | $0.041380 | 0.061679 | 248.72K | 0.0417 | $3.43 | T5wUd...55tXn |
Mar 7 11:37 PM | Sell | $0.041409 | 0.061694 | 2.26M | 0.3834 | $31.90 | 5mHVH...uRcQE |
Mar 7 03:55 PM | Buy | $0.041486 | 0.061774 | 563.88K | 0.1000 | $8.38 | 3AkjB...62MGu |
Mar 7 01:44 PM | Buy | $0.041491 | 0.061768 | 339.39K | 0.0600 | $5.06 | 2e31T...HxDLB |
Mar 7 01:43 PM | Buy | $0.041488 | 0.061766 | 169.96K | 0.0300 | $2.53 | 4h4fK...LQJhk |