SOL/DropX Pool
The live SOL/DropX price today is $91.33, with a 24-hour trading volume of $0.5427. This pair has changed 0.08% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.33
- 24h Volume
- $0.5427
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.5427
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.08%
Tokens in this pool
Wrapped SOL (SOL) DropX (DropX)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3411977 SOL for 605886681126 DropX
- : -2660920 SOL for 473070880427 DropX
- : 1696666 SOL for -314135272942 DropX
- : -3304420 SOL for 587759410233 DropX
- : -3298327 SOL for 587424584749 DropX
- : -2115132 SOL for 377094636823 DropX
- : -4268731 SOL for 761987858154 DropX
- : -3434589 SOL for 614004564056 DropX
- : -1326525 SOL for 237362751187 DropX
- : -1448225 SOL for 259278596813 DropX
SOL / DropX
SOL/DropX Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (DropX) | SOL | DropX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:11 AM | Sell | $91.33 | 177.58M | 0.023412 | 605.89K | $0.3116 | 61zVW...psaqV |
Mar 5 09:24 AM | Sell | $91.26 | 177.78M | 0.022661 | 473.07K | $0.2428 | 3v9Va...VfA48 |
Mar 4 09:35 AM | Buy | $91.16 | 185.15M | 0.021697 | 314.14K | $0.1547 | jhUPV...knqy3 |
Mar 2 03:30 PM | Sell | $87.70 | 177.87M | 0.023305 | 587.76K | $0.2898 | 2qZH4...uFmC6 |
Mar 2 03:09 PM | Sell | $87.08 | 178.10M | 0.023299 | 587.42K | $0.2872 | EQz6J...NHdRw |
Mar 2 02:51 PM | Sell | $85.76 | 178.28M | 0.022116 | 377.09K | $0.1814 | 2S5yF...kSkro |
Mar 2 11:46 AM | Sell | $84.07 | 178.50M | 0.024269 | 761.99K | $0.3589 | 2K6FC...XKa9d |
Mar 2 09:04 AM | Sell | $83.51 | 178.77M | 0.023435 | 614.00K | $0.2868 | 2XyXr...j7K5p |
Mar 1 08:38 PM | Sell | $81.93 | 178.94M | 0.021327 | 237.36K | $0.1087 | 4duu9...UR29c |
Mar 1 08:13 PM | Sell | $82.43 | 179.03M | 0.021449 | 259.28K | $0.1194 | U2Dkv...AYriJ |
Mar 1 05:23 PM | Sell | $83.45 | 179.13M | 0.021322 | 236.68K | $0.1103 | 5cLmN...u6SNa |
Mar 1 08:32 AM | Sell | $86.49 | 179.35M | 0.025000 | 896.74K | $0.4325 | yeVii...HADBf |
Mar 1 08:31 AM | Sell | $86.49 | 179.56M | 0.021161 | 208.40K | $0.1004 | 5NLy9...BNAut |
Mar 1 08:05 AM | Sell | $86.32 | 179.64M | 0.021161 | 208.43K | $0.1001 | 4A27N...7a1MH |
Mar 1 03:44 AM | Sell | $88.05 | 179.75M | 0.021858 | 333.94K | $0.1636 | 4noWu...Am39R |
Mar 1 02:39 AM | Sell | $88.16 | 179.97M | 0.024562 | 820.93K | $0.4021 | tGQrP...W7Ukc |
Feb 28 12:03 PM | Sell | $78.76 | 180.17M | 0.021000 | 180.17K | $0.0788 | 27GzC...mTpFQ |
Feb 28 06:56 AM | Sell | $77.40 | 180.25M | 0.021419 | 255.72K | $0.1098 | hHSPb...Laaxo |
Feb 28 06:34 AM | Sell | $78.97 | 180.36M | 0.021752 | 315.97K | $0.1384 | 3mP5W...cwkqx |
Feb 28 06:34 AM | Sell | $78.95 | 180.50M | 0.022256 | 407.12K | $0.1781 | 4Duef...yCjTj |
