VCHF/VEUR Pool
The live VCHF/VEUR price today is $1.28, with a 24-hour trading volume of $1.88. This pair has changed -0.16% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $1.28
- 24h Volume
- $1.88
- 24h Buy Volume
- $0.8795
- 24h Sell Volume
- $1.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.16%
Tokens in this pool
VNX Swiss Franc (VCHF) VNX Euro (VEUR)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading VCHF (VNX Swiss Franc)
VCHF/USDC on Raydium CLMMVCHF/USDC on OrcaVCHF/SOL on MeteoraRecent Transactions
- : -780249966 VCHF for 865185779 VEUR
- : 298238169 VCHF for -331268681 VEUR
- : 386362424 VCHF for -428721568 VEUR
- : 3933940262 VCHF for -4354644354 VEUR
- : 1302171353 VCHF for -1439090242 VEUR
- : -781037395 VCHF for 862160751 VEUR
- : 2296916967 VCHF for -2536853721 VEUR
- : -1830623763 VCHF for 2019542317 VEUR
- : 3899154628 VCHF for -4303134896 VEUR
- : 1693984064 VCHF for -1866310510 VEUR
VCHF / VEUR
VCHF/VEUR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (VEUR) | VCHF | VEUR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:25 AM | Sell | $1.28 | 1.11 | 0.7802 | 0.8652 | $1.00 | 2sFK6...ug8bW |
Mar 9 06:41 AM | Buy | $1.29 | 1.11 | 0.2982 | 0.3313 | $0.3834 | 4u1EJ...6iY34 |
Mar 9 03:23 AM | Buy | $1.28 | 1.11 | 0.3864 | 0.4287 | $0.4965 | 38csr...Fqd5m |
Mar 7 10:40 AM | Buy | $1.28 | 1.11 | 3.93 | 4.35 | $5.05 | 4ADUc...SPm1L |
Mar 7 02:30 AM | Buy | $1.28 | 1.11 | 1.30 | 1.44 | $1.67 | 2AW2g...UJApA |
Mar 6 05:56 PM | Sell | $1.28 | 1.10 | 0.7810 | 0.8622 | $0.9993 | 67LMp...QkkhB |
Mar 6 03:49 PM | Buy | $1.28 | 1.10 | 2.30 | 2.54 | $2.94 | FqXjz...fAsm6 |
Mar 6 01:33 PM | Sell | $1.28 | 1.10 | 1.83 | 2.02 | $2.34 | 424Sr...rpSTR |
Mar 6 10:23 AM | Buy | $1.28 | 1.10 | 3.90 | 4.30 | $5.00 | 3KXg1...aWQLC |
Mar 6 07:12 AM | Buy | $1.28 | 1.10 | 1.69 | 1.87 | $2.17 | 3byY6...Wx84W |
Mar 5 07:50 AM | Sell | $1.28 | 1.10 | 1.79 | 1.97 | $2.28 | 4BZ2b...981sc |
Mar 5 07:50 AM | Sell | $1.28 | 1.10 | 0.7022 | 0.7735 | $0.8980 | 2bgey...xy3E1 |
Mar 4 05:33 PM | Sell | $1.28 | 1.10 | 1.09 | 1.20 | $1.40 | 4inAp...2JL7C |
Mar 4 04:21 PM | Sell | $1.28 | 1.10 | 0.5726 | 0.6314 | $0.7338 | 3vxLj...RpBTX |
Mar 4 12:58 PM | Sell | $1.28 | 1.10 | 1.35 | 1.49 | $1.73 | 5heuH...Mc5PZ |
Mar 4 12:43 PM | Sell | $1.28 | 1.10 | 0.7799 | 0.8610 | $0.9992 | 4YND4...fir1S |
Mar 4 12:17 PM | Sell | $1.28 | 1.10 | 0.3493 | 0.3857 | $0.4477 | 23Mh5...js2o5 |
Mar 4 11:47 AM | Sell | $1.28 | 1.11 | 1.83 | 2.02 | $2.35 | 2VE2b...nupTu |
Mar 4 11:32 AM | Sell | $1.28 | 1.11 | 0.3579 | 0.3957 | $0.4592 | 4EmWw...JWEiJ |
Mar 4 03:02 AM | Buy | $1.28 | 1.11 | 1.54 | 1.70 | $1.98 | 26UAz...yCgSi |
