ELLIE/SOL Pool
The live ELLIE/SOL price today is $0.047028, with a 24-hour trading volume of $21.56. This pair has changed -0.76% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.047028
- 24h Volume
- $21.56
- 24h Buy Volume
- $11.24
- 24h Sell Volume
- $10.32
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 5
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 9.15%
- 24 Hours
- -0.76%
Tokens in this pool
ELLIE (ELLIE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : -38769079645075 ELLIE for 29413255 SOL
- : -25961008723451 ELLIE for 18990500 SOL
- : -7522447008570 ELLIE for 5401171 SOL
- : -12541748191286 ELLIE for 8906109 SOL
- : -708186424624 ELLIE for 499251 SOL
- : 95107615640785 ELLIE for -63172154 SOL
- : 7996000000000 ELLIE for -5627728 SOL
- : 38980500000000 ELLIE for -28198801 SOL
- : -2037379999563 ELLIE for 1685387 SOL
- : -7460285019773 ELLIE for 6136792 SOL
ELLIE / SOL
ELLIE/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELLIE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:06 PM | Sell | $0.047028 | 0.067587 | 38.77K | 0.0294 | $2.72 | 4Z7HW...ZYDzL |
Mar 4 09:31 PM | Sell | $0.046770 | 0.067316 | 25.96K | 0.0190 | $1.76 | vgoyh...MEVNL |
Mar 4 09:22 PM | Sell | $0.046650 | 0.067181 | 7.52K | 0.025402 | $0.5002 | 2i8SE...M7QLE |
Mar 4 08:35 PM | Sell | $0.046640 | 0.067102 | 12.54K | 0.028907 | $0.8327 | 5SoU5...16BQV |
Mar 4 07:21 PM | Sell | $0.046545 | 0.067050 | 708.19 | 0.034993 | $0.0463 | 2rnDf...wjXbi |
Mar 4 07:12 PM | Buy | $0.046156 | 0.066643 | 95.11K | 0.0632 | $5.85 | 3NwxU...eFqF3 |
Mar 4 05:44 PM | Buy | $0.046439 | 0.067039 | 8.00K | 0.025628 | $0.5148 | 89Uxy...NaVZg |
Mar 4 03:20 PM | Buy | $0.046640 | 0.067235 | 38.98K | 0.0282 | $2.59 | 4YC8Y...ZRdnX |
Mar 4 12:34 PM | Sell | $0.047364 | 0.068273 | 2.04K | 0.021686 | $0.1500 | 53G5N...AhG3F |
Mar 4 12:34 PM | Sell | $0.047327 | 0.068226 | 7.46K | 0.026137 | $0.5466 | 4v8rL...tTRKo |
Mar 4 12:21 PM | Sell | $0.047280 | 0.068156 | 7.01K | 0.025721 | $0.5105 | 25hPd...9Lize |
Mar 4 11:05 AM | Sell | $0.047290 | 0.068073 | 10.58K | 0.028544 | $0.7715 | 5Mbjx...pF2Zj |
Mar 4 10:02 AM | Buy | $0.046539 | 0.067216 | 11.26K | 0.028129 | $0.7366 | XBBKU...S83PT |
Mar 4 04:38 AM | Sell | $0.046883 | 0.068100 | 6.17K | 0.024999 | $0.4248 | 2v6LL...a8LJW |
Mar 4 04:38 AM | Buy | $0.046219 | 0.067318 | 24.86K | 0.0182 | $1.55 | 2oThJ...XjRWe |
Mar 4 12:59 AM | Sell | $0.047082 | 0.068169 | 29.08K | 0.0238 | $2.06 | s1FrP...WRWff |
Mar 3 08:59 PM | Buy | $0.046124 | 0.067225 | 11.72K | 0.028469 | $0.7178 | 4ogm1...EuTG4 |
Mar 3 08:59 PM | Buy | $0.046209 | 0.067317 | 9.81K | 0.027175 | $0.6088 | 5hFjC...dRXR6 |
Mar 3 08:29 PM | Buy | $0.046274 | 0.067381 | 4.90K | 0.023619 | $0.3076 | 4NZoe...nVzn7 |
Mar 3 08:29 PM | Buy | $0.046371 | 0.067489 | 19.61K | 0.0147 | $1.25 | 2ukK7...mVMnb |