Defiant/SOL Pool
The live Defiant/SOL price today is $0.042032, with a 24-hour trading volume of $60.93. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042032
- 24h Volume
- $60.93
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $60.93
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Defiant (Defiant) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -3000000000000 Defiant for 693050842 SOL
- : -432831540 Defiant for 100825 SOL
- : 11363406551 Defiant for -2681036 SOL
- : 11363392340 Defiant for -2680863 SOL
- : -25871286334 Defiant for 6026319 SOL
- : -2219071345508 Defiant for 520149666 SOL
- : -25471505590 Defiant for 6008064 SOL
- : -17793130370 Defiant for 4197444 SOL
- : -6188574111 Defiant for 1459997 SOL
- : -11680207986 Defiant for 2755713 SOL
Defiant / SOL
Defiant/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Defiant | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:09 PM | Sell | $0.042032 | 0.062311 | 3.00M | 0.6931 | $60.93 | 4SYEN...NW465 |
Mar 13 07:20 PM | Sell | $0.042070 | 0.062330 | 432.83 | 0.031009 | $0.028959 | 2kRMN...XEYMx |
Mar 12 04:19 PM | Buy | $0.042038 | 0.062360 | 11.36K | 0.022682 | $0.2316 | 3KsLg...un28C |
Mar 12 03:52 PM | Buy | $0.042048 | 0.062360 | 11.36K | 0.022681 | $0.2326 | 4idqv...zDYLv |
Mar 11 09:40 AM | Sell | $0.041987 | 0.062330 | 25.87K | 0.026027 | $0.5139 | 52Ft7...vCSsj |
Mar 10 04:27 PM | Sell | $0.042071 | 0.062344 | 2.22M | 0.5201 | $45.96 | whrTA...H3TJQ |
Mar 10 08:30 AM | Sell | $0.042054 | 0.062359 | 25.47K | 0.026009 | $0.5230 | 4ZEF4...pKrff |
Mar 10 08:30 AM | Sell | $0.042054 | 0.062360 | 17.79K | 0.024198 | $0.3654 | 63Tzp...QHRMp |
Mar 10 08:30 AM | Sell | $0.042054 | 0.062360 | 6.19K | 0.021460 | $0.1271 | VUtPt...XJN1r |
Mar 10 08:23 AM | Sell | $0.042057 | 0.062360 | 11.68K | 0.022756 | $0.2402 | 5RFyp...JFioH |
Mar 10 12:16 AM | Sell | $0.042006 | 0.062359 | 9.69K | 0.022287 | $0.1944 | 56k68...vcGUd |
Mar 9 05:09 PM | Sell | $0.042009 | 0.062359 | 8.00K | 0.021889 | $0.1608 | ML534...Wtx15 |
Mar 9 12:45 PM | Sell | $0.041979 | 0.062359 | 8.59K | 0.022028 | $0.1700 | 4SBsA...mWeYC |
Mar 9 11:24 AM | Sell | $0.041967 | 0.062360 | 10.45K | 0.022466 | $0.2055 | 5ZGYo...rW5k6 |