RIZZ/USDC Pool
The live RIZZ/USDC price today is $0.045567, with a 24-hour trading volume of $3.06. This pair has changed 6.59% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.045567
- 24h Volume
- $3.06
- 24h Buy Volume
- $2.94
- 24h Sell Volume
- $0.1113
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 5
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.59%
Tokens in this pool
RIZZ (RIZZ) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADROther Pools Trading RIZZ (RIZZ)
RIZZ/SOL on RaydiumRecent Transactions
- : -2000000000000 RIZZ for 111358 USDC
- : 13749609022507 RIZZ for -794597 USDC
- : 13270222099890 RIZZ for -761324 USDC
- : 7738606056531 RIZZ for -441469 USDC
- : 8016441634105 RIZZ for -455390 USDC
- : 11050293731952 RIZZ for -624540 USDC
- : 7564877205103 RIZZ for -425432 USDC
- : 28823092898193 RIZZ for -1605358 USDC
- : 7536714824975 RIZZ for -415746 USDC
- : 8485507897071 RIZZ for -466111 USDC
RIZZ / USDC
RIZZ/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | RIZZ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:45 AM | Sell | $0.045567 | 0.045568 | 2.00K | 0.1114 | $0.1113 | 5pQDc...BFQx3 |
Mar 4 07:45 PM | Buy | $0.045223 | 0.045780 | 13.75K | 0.7946 | $0.7181 | 3on2M...XR3Je |
Mar 4 03:58 PM | Buy | $0.045223 | 0.045738 | 13.27K | 0.7613 | $0.6930 | 42MyH...3Lsgx |
Mar 4 03:31 PM | Buy | $0.045223 | 0.045705 | 7.74K | 0.4415 | $0.4042 | 5K7q4...TC2qk |
Mar 4 03:29 PM | Buy | $0.045223 | 0.045681 | 8.02K | 0.4554 | $0.4187 | 5VPgD...VmjwV |
Mar 4 03:20 PM | Buy | $0.045223 | 0.045652 | 11.05K | 0.6245 | $0.5771 | 44XCy...io4ng |
Mar 4 09:35 AM | Buy | $0.045223 | 0.045624 | 7.56K | 0.4254 | $0.3951 | 28uGr...27Fsy |
Mar 4 09:29 AM | Buy | $0.045223 | 0.045570 | 28.82K | 1.61 | $1.51 | 2n86f...18L5Z |
Mar 4 09:20 AM | Buy | $0.045223 | 0.045517 | 7.54K | 0.4157 | $0.3936 | 2eje9...7LjaE |
Mar 4 08:58 AM | Buy | $0.045223 | 0.045494 | 8.49K | 0.4661 | $0.4432 | 3jkYK...ssP9q |
Mar 4 08:55 AM | Buy | $0.045223 | 0.045468 | 8.89K | 0.4862 | $0.4644 | 5B3JV...FEfgP |
Mar 4 08:48 AM | Buy | $0.045223 | 0.045442 | 9.39K | 0.5110 | $0.4904 | 4W3rc...v7YCt |
Mar 4 08:46 AM | Buy | $0.045223 | 0.045416 | 9.18K | 0.4973 | $0.4796 | 44b4D...X3Zjm |
Mar 4 01:42 AM | Buy | $0.045223 | 0.045391 | 8.54K | 0.4606 | $0.4462 | 4Jzkv...xPU8i |
Mar 4 01:36 AM | Buy | $0.045368 | 0.045368 | 7.71K | 0.4137 | $0.4137 | 2rjXn...Ut3R5 |
Mar 4 12:16 AM | Buy | $0.045347 | 0.045347 | 7.46K | 0.3986 | $0.3987 | 2Z6Eg...AJarR |
Mar 4 12:01 AM | Buy | $0.045216 | 0.045216 | 88.75K | 4.63 | $4.63 | 671Hh...J3xnW |
Mar 3 04:25 PM | Buy | $0.045086 | 0.045085 | 10.47K | 0.5325 | $0.5325 | 21hdh...Had7M |
Mar 3 02:45 PM | Sell | $0.045074 | 0.044881 | 8.43K | 0.4114 | $0.4277 | 5NqNT...Uy7Je |
Mar 3 01:47 PM | Sell | $0.045074 | 0.044902 | 8.51K | 0.4171 | $0.4318 | 3Gv4d...TEqEF |
