MEMES/USDC Pool
The live MEMES/USDC price today is $0.031858, with a 24-hour trading volume of $130.20. This pair has changed 2.73% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031858
- 24h Volume
- $130.20
- 24h Buy Volume
- $79.44
- 24h Sell Volume
- $50.76
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 49
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.88%
- 24 Hours
- 2.73%
Tokens in this pool
MemeCoinDAOai (MEMES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Recent Transactions
- : 7867608496 MEMES for -1460940 USDC
- : -6813493597 MEMES for 1258827 USDC
- : -6695771849 MEMES for 1238502 USDC
- : 8209797178 MEMES for -1525142 USDC
- : 8374989246 MEMES for -1554755 USDC
- : 9311462016 MEMES for -1724709 USDC
- : 8317837928 MEMES for -1539536 USDC
- : 8280248575 MEMES for -1531521 USDC
- : 11906800122 MEMES for -2197619 USDC
- : 8363318022 MEMES for -1542305 USDC
MEMES / USDC
MEMES/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | MEMES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:40 PM | Buy | $0.031858 | 0.031857 | 7.87K | 1.46 | $1.46 | 3pRet...QjFoi |
Mar 9 02:11 PM | Sell | $0.031848 | 0.031848 | 6.81K | 1.26 | $1.26 | 2FW9g...cvbDE |
Mar 9 02:08 PM | Sell | $0.031850 | 0.031850 | 6.70K | 1.24 | $1.24 | 3VMx9...hd2hw |
Mar 9 01:47 PM | Buy | $0.031858 | 0.031858 | 8.21K | 1.53 | $1.53 | 5pAV5...CagnX |
Mar 9 01:43 PM | Buy | $0.031857 | 0.031857 | 8.37K | 1.55 | $1.55 | 4J1na...KTWN8 |
Mar 9 01:34 PM | Buy | $0.031853 | 0.031853 | 9.31K | 1.72 | $1.72 | 3eUNe...cS7rX |
Mar 9 01:31 PM | Buy | $0.031852 | 0.031851 | 8.32K | 1.54 | $1.54 | 2CZh7...3s6cG |
Mar 9 01:29 PM | Buy | $0.031850 | 0.031850 | 8.28K | 1.53 | $1.53 | 2emP8...ndbd9 |
Mar 9 01:26 PM | Buy | $0.031846 | 0.031846 | 11.91K | 2.20 | $2.20 | 2NHr6...ZXyC2 |
Mar 9 01:11 PM | Buy | $0.031845 | 0.031845 | 8.36K | 1.54 | $1.54 | 4v9Ku...tJFNx |
Mar 9 01:10 PM | Buy | $0.031844 | 0.031843 | 7.94K | 1.46 | $1.46 | 2RGvM...XvTkU |
Mar 9 12:37 PM | Buy | $0.031841 | 0.031841 | 7.82K | 1.44 | $1.44 | 55nsz...3RzYW |
Mar 9 11:18 AM | Sell | $0.031832 | 0.031832 | 7.64K | 1.40 | $1.40 | oh8am...xpgQv |
Mar 9 11:17 AM | Sell | $0.031835 | 0.031835 | 6.38K | 1.17 | $1.17 | 3SUzq...y9UYH |
Mar 9 10:43 AM | Sell | $0.031836 | 0.031836 | 7.99K | 1.47 | $1.47 | 3vhra...m9etD |
Mar 9 09:32 AM | Buy | $0.031841 | 0.031841 | 8.00K | 1.47 | $1.47 | 2Gyxv...zKR4U |
Mar 9 09:27 AM | Buy | $0.031840 | 0.031839 | 8.07K | 1.48 | $1.48 | D47tC...SLR9Q |
Mar 9 09:22 AM | Buy | $0.031838 | 0.031838 | 6.31K | 1.16 | $1.16 | 4J4dA...Bq3fY |
Mar 9 09:17 AM | Buy | $0.031837 | 0.031837 | 9.27K | 1.70 | $1.70 | 54nKy...Jh1ew |
Mar 9 08:23 AM | Buy | $0.031835 | 0.031835 | 8.49K | 1.56 | $1.56 | 5KUCS...km5sM |