MemeCoinDAOai

MemeCoinDAOai Price (MEMES)

Date	Market	Type	Price (USD)	Price	MEMES	2nd ASSET	Total	TXN
Mar 9 08:33 PM	MEMES / USDC	Sell	$0.0₃1860	0.0₃1861 USDC	6.49K	1.21 USDC	$1.21	5tj6a...JEK2o
Mar 9 08:33 PM	MEMES / SOL	Buy	$0.0₃1860	0.0₅2172 SOL	6.49K	0.0141 SOL	$1.21	5tj6a...JEK2o
Mar 9 08:10 PM	MEMES / USDC	Sell	$0.0₃1862	0.0₃1862 USDC	8.20K	1.53 USDC	$1.53	zmYFR...1FMjj
Mar 9 08:10 PM	MEMES / SOL	Buy	$0.0₃1862	0.0₅2171 SOL	8.20K	0.0178 SOL	$1.53	zmYFR...1FMjj
Mar 9 08:09 PM	MEMES / USDC	Sell	$0.0₃1863	0.0₃1863 USDC	8.20K	1.53 USDC	$1.53	3gB1t...ZSMPr
Mar 9 08:09 PM	MEMES / SOL	Buy	$0.0₃1863	0.0₅2170 SOL	8.20K	0.0178 SOL	$1.53	3gB1t...ZSMPr
Mar 9 07:51 PM	MEMES / USDC	Sell	$0.0₃1864	0.0₃1864 USDC	8.96K	1.67 USDC	$1.67	5MUSK...jd5sB
Mar 9 07:51 PM	MEMES / SOL	Buy	$0.0₃1863	0.0₅2169 SOL	8.96K	0.0194 SOL	$1.67	5MUSK...jd5sB
Mar 9 07:50 PM	MEMES / USDC	Sell	$0.0₃1866	0.0₃1866 USDC	8.59K	1.60 USDC	$1.60	5jyqQ...GdRfv
Mar 9 07:50 PM	MEMES / SOL	Buy	$0.0₃1865	0.0₅2167 SOL	8.59K	0.0186 SOL	$1.60	5jyqQ...GdRfv
Mar 9 07:30 PM	MEMES / SOL	Sell	$0.0₃1876	0.0₅2157 SOL	8.28K	0.0179 SOL	$1.55	jaZ4u...3L2A7
Mar 9 07:30 PM	MEMES / USDC	Buy	$0.0₃1875	0.0₃1875 USDC	8.28K	1.55 USDC	$1.55	jaZ4u...3L2A7
Mar 9 07:29 PM	MEMES / SOL	Sell	$0.0₃1874	0.0₅2158 SOL	8.01K	0.0173 SOL	$1.50	KpY9r...Upf9t
Mar 9 07:29 PM	MEMES / USDC	Buy	$0.0₃1874	0.0₃1874 USDC	8.01K	1.50 USDC	$1.50	KpY9r...Upf9t
Mar 9 07:25 PM	MEMES / SOL	Sell	$0.0₃1867	0.0₅2163 SOL	14.85K	0.0321 SOL	$2.77	2ABGo...YrrBB
Mar 9 07:25 PM	MEMES / USDC	Buy	$0.0₃1868	0.0₃1868 USDC	14.85K	2.77 USDC	$2.77	2ABGo...YrrBB
Mar 9 07:19 PM	MEMES / SOL	Sell	$0.0₃1860	0.0₅2172 SOL	9.44K	0.0205 SOL	$1.76	JZKMg...Vauqx
Mar 9 07:19 PM	MEMES / USDC	Buy	$0.0₃1859	0.0₃1859 USDC	9.44K	1.75 USDC	$1.75	JZKMg...Vauqx
Mar 9 06:34 PM	MEMES / SOL	Sell	$0.0₃1855	0.0₅2173 SOL	7.96K	0.0173 SOL	$1.48	4rVSN...hsXFS
Mar 9 06:34 PM	MEMES / USDC	Buy	$0.0₃1858	0.0₃1857 USDC	7.96K	1.48 USDC	$1.48	4rVSN...hsXFS
Mar 9 05:55 PM	MEMES / SOL	Sell	$0.0₃1856	0.0₅2175 SOL	8.53K	0.0185 SOL	$1.58	45QBV...4CS5T
Mar 9 05:55 PM	MEMES / USDC	Buy	$0.0₃1855	0.0₃1855 USDC	8.53K	1.58 USDC	$1.58	45QBV...4CS5T
Mar 9 02:40 PM	MEMES / SOL	Sell	$0.0₃1858	0.0₅2173 SOL	7.87K	0.0171 SOL	$1.46	3pRet...QjFoi
Mar 9 02:40 PM	MEMES / USDC	Buy	$0.0₃1858	0.0₃1857 USDC	7.87K	1.46 USDC	$1.46	3pRet...QjFoi
Mar 9 02:11 PM	MEMES / USDC	Sell	$0.0₃1848	0.0₃1848 USDC	6.81K	1.26 USDC	$1.26	2FW9g...cvbDE
Mar 9 02:11 PM	MEMES / SOL	Buy	$0.0₃1847	0.0₅2184 SOL	6.81K	0.0149 SOL	$1.26	2FW9g...cvbDE
Mar 9 02:08 PM	MEMES / USDC	Sell	$0.0₃1850	0.0₃1850 USDC	6.70K	1.24 USDC	$1.24	3VMx9...hd2hw
Mar 9 02:08 PM	MEMES / SOL	Buy	$0.0₃1849	0.0₅2182 SOL	6.70K	0.0146 SOL	$1.24	3VMx9...hd2hw
Mar 9 01:47 PM	MEMES / SOL	Sell	$0.0₃1860	0.0₅2172 SOL	8.21K	0.0178 SOL	$1.53	5pAV5...CagnX
Mar 9 01:47 PM	MEMES / USDC	Buy	$0.0₃1858	0.0₃1858 USDC	8.21K	1.53 USDC	$1.53	5pAV5...CagnX
Mar 9 01:43 PM	MEMES / SOL	Sell	$0.0₃1857	0.0₅2173 SOL	8.37K	0.0182 SOL	$1.56	4J1na...KTWN8
Mar 9 01:43 PM	MEMES / USDC	Buy	$0.0₃1857	0.0₃1857 USDC	8.37K	1.55 USDC	$1.55	4J1na...KTWN8
Mar 9 01:34 PM	MEMES / SOL	Sell	$0.0₃1852	0.0₅2177 SOL	9.31K	0.0203 SOL	$1.72	3eUNe...cS7rX
Mar 9 01:34 PM	MEMES / USDC	Buy	$0.0₃1853	0.0₃1853 USDC	9.31K	1.72 USDC	$1.72	3eUNe...cS7rX
Mar 9 01:31 PM	MEMES / SOL	Sell	$0.0₃1851	0.0₅2178 SOL	8.32K	0.0181 SOL	$1.54	2CZh7...3s6cG
Mar 9 01:31 PM	MEMES / USDC	Buy	$0.0₃1852	0.0₃1851 USDC	8.32K	1.54 USDC	$1.54	2CZh7...3s6cG
Mar 9 01:29 PM	MEMES / SOL	Sell	$0.0₃1850	0.0₅2179 SOL	8.28K	0.0180 SOL	$1.53	2emP8...ndbd9
Mar 9 01:29 PM	MEMES / USDC	Buy	$0.0₃1850	0.0₃1850 USDC	8.28K	1.53 USDC	$1.53	2emP8...ndbd9
Mar 9 01:26 PM	MEMES / SOL	Sell	$0.0₃1848	0.0₅2183 SOL	11.91K	0.0260 SOL	$2.20	2NHr6...ZXyC2
Mar 9 01:26 PM	MEMES / USDC	Buy	$0.0₃1846	0.0₃1846 USDC	11.91K	2.20 USDC	$2.20	2NHr6...ZXyC2
Mar 9 01:11 PM	MEMES / SOL	Sell	$0.0₃1845	0.0₅2185 SOL	8.36K	0.0183 SOL	$1.54	4v9Ku...tJFNx
Mar 9 01:11 PM	MEMES / USDC	Buy	$0.0₃1845	0.0₃1845 USDC	8.36K	1.54 USDC	$1.54	4v9Ku...tJFNx
Mar 9 01:10 PM	MEMES / SOL	Sell	$0.0₃1844	0.0₅2186 SOL	7.94K	0.0173 SOL	$1.46	2RGvM...XvTkU
Mar 9 01:10 PM	MEMES / USDC	Buy	$0.0₃1844	0.0₃1843 USDC	7.94K	1.46 USDC	$1.46	2RGvM...XvTkU
Mar 9 12:37 PM	MEMES / SOL	Sell	$0.0₃1842	0.0₅2188 SOL	7.82K	0.0171 SOL	$1.44	55nsz...3RzYW
Mar 9 12:37 PM	MEMES / USDC	Buy	$0.0₃1841	0.0₃1841 USDC	7.82K	1.44 USDC	$1.44	55nsz...3RzYW
Mar 9 11:18 AM	MEMES / USDC	Sell	$0.0₃1832	0.0₃1832 USDC	7.64K	1.40 USDC	$1.40	oh8am...xpgQv
Mar 9 11:18 AM	MEMES / SOL	Buy	$0.0₃1832	0.0₅2199 SOL	7.64K	0.0168 SOL	$1.40	oh8am...xpgQv
Mar 9 11:17 AM	MEMES / USDC	Sell	$0.0₃1835	0.0₃1835 USDC	6.38K	1.17 USDC	$1.17	3SUzq...y9UYH
Mar 9 11:17 AM	MEMES / SOL	Buy	$0.0₃1834	0.0₅2196 SOL	6.38K	0.0140 SOL	$1.17	3SUzq...y9UYH
Mar 9 10:43 AM	MEMES / USDC	Sell	$0.0₃1836	0.0₃1836 USDC	7.99K	1.47 USDC	$1.47	3vhra...m9etD
Mar 9 10:43 AM	MEMES / SOL	Buy	$0.0₃1836	0.0₅2195 SOL	7.99K	0.0175 SOL	$1.47	3vhra...m9etD
Mar 9 09:32 AM	MEMES / SOL	Sell	$0.0₃1843	0.0₅2188 SOL	8.00K	0.0175 SOL	$1.47	2Gyxv...zKR4U
Mar 9 09:32 AM	MEMES / USDC	Buy	$0.0₃1841	0.0₃1841 USDC	8.00K	1.47 USDC	$1.47	2Gyxv...zKR4U
Mar 9 09:27 AM	MEMES / SOL	Sell	$0.0₃1841	0.0₅2189 SOL	8.07K	0.0177 SOL	$1.48	D47tC...SLR9Q
Mar 9 09:27 AM	MEMES / USDC	Buy	$0.0₃1840	0.0₃1839 USDC	8.07K	1.48 USDC	$1.48	D47tC...SLR9Q
Mar 9 09:22 AM	MEMES / SOL	Sell	$0.0₃1839	0.0₅2190 SOL	6.31K	0.0138 SOL	$1.16	4J4dA...Bq3fY
Mar 9 09:22 AM	MEMES / USDC	Buy	$0.0₃1838	0.0₃1838 USDC	6.31K	1.16 USDC	$1.16	4J4dA...Bq3fY
Mar 9 09:17 AM	MEMES / SOL	Sell	$0.0₃1838	0.0₅2192 SOL	9.27K	0.0203 SOL	$1.70	54nKy...Jh1ew
Mar 9 09:17 AM	MEMES / USDC	Buy	$0.0₃1837	0.0₃1837 USDC	9.27K	1.70 USDC	$1.70	54nKy...Jh1ew
Mar 9 08:23 AM	MEMES / SOL	Sell	$0.0₃1837	0.0₅2194 SOL	8.49K	0.0186 SOL	$1.56	5KUCS...km5sM
Mar 9 08:23 AM	MEMES / USDC	Buy	$0.0₃1835	0.0₃1835 USDC	8.49K	1.56 USDC	$1.56	5KUCS...km5sM
Mar 9 08:23 AM	MEMES / SOL	Sell	$0.0₃1835	0.0₅2195 SOL	8.01K	0.0176 SOL	$1.47	2jxFN...Z3iYK
Mar 9 08:23 AM	MEMES / USDC	Buy	$0.0₃1834	0.0₃1834 USDC	8.01K	1.47 USDC	$1.47	2jxFN...Z3iYK
Mar 9 08:22 AM	MEMES / SOL	Sell	$0.0₃1833	0.0₅2196 SOL	8.01K	0.0176 SOL	$1.47	65sM1...bFmPF
Mar 9 08:22 AM	MEMES / USDC	Buy	$0.0₃1833	0.0₃1832 USDC	8.01K	1.47 USDC	$1.47	65sM1...bFmPF
Mar 9 08:18 AM	MEMES / SOL	Sell	$0.0₃1831	0.0₅2198 SOL	6.57K	0.0144 SOL	$1.20	YxaWM...KoQYu
Mar 9 08:18 AM	MEMES / USDC	Buy	$0.0₃1830	0.0₃1830 USDC	6.57K	1.20 USDC	$1.20	YxaWM...KoQYu
Mar 9 07:19 AM	MEMES / USDC	Sell	$0.0₃1821	0.0₃1821 USDC	9.12K	1.66 USDC	$1.66	2bLYi...cgn6p
Mar 9 07:19 AM	MEMES / SOL	Buy	$0.0₃1820	0.0₅2209 SOL	9.12K	0.0201 SOL	$1.66	2bLYi...cgn6p
Mar 9 07:18 AM	MEMES / USDC	Sell	$0.0₃1822	0.0₃1822 USDC	8.42K	1.53 USDC	$1.53	8n1B9...f1AMM
Mar 9 07:18 AM	MEMES / SOL	Buy	$0.0₃1822	0.0₅2208 SOL	8.42K	0.0186 SOL	$1.53	8n1B9...f1AMM
Mar 9 07:17 AM	MEMES / USDC	Sell	$0.0₃1824	0.0₃1824 USDC	9.57K	1.74 USDC	$1.74	2S8YM...GZjwJ
Mar 9 07:17 AM	MEMES / SOL	Buy	$0.0₃1824	0.0₅2207 SOL	9.57K	0.0211 SOL	$1.74	2S8YM...GZjwJ
Mar 9 07:05 AM	MEMES / USDC	Sell	$0.0₃1825	0.0₃1825 USDC	7.83K	1.43 USDC	$1.43	2nu2Q...1BJLn
Mar 9 07:05 AM	MEMES / SOL	Buy	$0.0₃1824	0.0₅2206 SOL	7.83K	0.0173 SOL	$1.43	2nu2Q...1BJLn
Mar 9 07:04 AM	MEMES / USDC	Sell	$0.0₃1826	0.0₃1826 USDC	8.56K	1.56 USDC	$1.56	26RHs...cbLUW
Mar 9 07:04 AM	MEMES / SOL	Buy	$0.0₃1825	0.0₅2204 SOL	8.56K	0.0189 SOL	$1.56	26RHs...cbLUW
Mar 9 07:02 AM	MEMES / USDC	Sell	$0.0₃1828	0.0₃1827 USDC	8.18K	1.49 USDC	$1.49	4Gv4Z...A5pVg
Mar 9 07:02 AM	MEMES / SOL	Buy	$0.0₃1826	0.0₅2203 SOL	8.18K	0.0180 SOL	$1.49	4Gv4Z...A5pVg
Mar 9 06:59 AM	MEMES / USDC	Sell	$0.0₃1830	0.0₃1830 USDC	6.77K	1.24 USDC	$1.24	4oH2h...67vfN
Mar 9 06:59 AM	MEMES / SOL	Buy	$0.0₃1829	0.0₅2201 SOL	6.77K	0.0149 SOL	$1.24	4oH2h...67vfN
Mar 9 06:53 AM	MEMES / USDC	Sell	$0.0₃1831	0.0₃1831 USDC	7.86K	1.44 USDC	$1.44	4aT2N...mgDgA
Mar 9 06:53 AM	MEMES / SOL	Buy	$0.0₃1830	0.0₅2200 SOL	7.86K	0.0173 SOL	$1.44	4aT2N...mgDgA
Mar 9 06:41 AM	MEMES / USDC	Sell	$0.0₃1833	0.0₃1833 USDC	10.99K	2.01 USDC	$2.01	5f8mr...h6wnW
Mar 9 06:41 AM	MEMES / SOL	Buy	$0.0₃1831	0.0₅2198 SOL	10.99K	0.0241 SOL	$2.01	5f8mr...h6wnW
Mar 9 06:40 AM	MEMES / USDC	Sell	$0.0₃1834	0.0₃1834 USDC	6.10K	1.12 USDC	$1.12	2G7fh...Ztpur
Mar 9 06:40 AM	MEMES / SOL	Buy	$0.0₃1832	0.0₅2197 SOL	6.10K	0.0134 SOL	$1.12	2G7fh...Ztpur
Mar 9 06:36 AM	MEMES / USDC	Sell	$0.0₃1836	0.0₃1836 USDC	7.08K	1.30 USDC	$1.30	3i5Kt...VMWPr
Mar 9 06:36 AM	MEMES / SOL	Buy	$0.0₃1835	0.0₅2195 SOL	7.08K	0.0155 SOL	$1.30	3i5Kt...VMWPr
Mar 9 05:43 AM	MEMES / SOL	Sell	$0.0₃1844	0.0₅2185 SOL	8.19K	0.0179 SOL	$1.51	3Jxnj...qXFuN
Mar 9 05:43 AM	MEMES / USDC	Buy	$0.0₃1844	0.0₃1844 USDC	8.19K	1.51 USDC	$1.51	3Jxnj...qXFuN
Mar 9 05:42 AM	MEMES / SOL	Sell	$0.0₃1841	0.0₅2189 SOL	7.99K	0.0175 SOL	$1.47	2VdJ8...7eaDb
Mar 9 05:42 AM	MEMES / USDC	Buy	$0.0₃1840	0.0₃1840 USDC	7.99K	1.47 USDC	$1.47	2VdJ8...7eaDb
Mar 9 05:42 AM	MEMES / SOL	Sell	$0.0₃1840	0.0₅2190 SOL	7.98K	0.0175 SOL	$1.47	3kDdT...9JnKu
Mar 9 05:42 AM	MEMES / USDC	Buy	$0.0₃1839	0.0₃1839 USDC	7.98K	1.47 USDC	$1.47	3kDdT...9JnKu
Mar 9 05:34 AM	MEMES / SOL	Sell	$0.0₃1840	0.0₅2191 SOL	10.71K	0.0235 SOL	$1.97	58DJF...BaBAu
Mar 9 05:34 AM	MEMES / USDC	Buy	$0.0₃1838	0.0₃1837 USDC	10.71K	1.97 USDC	$1.97	58DJF...BaBAu
Mar 9 03:54 AM	MEMES / USDC	Sell	$0.0₃1828	0.0₃1828 USDC	8.27K	1.51 USDC	$1.51	2AeHY...Rb8FH
Mar 9 03:54 AM	MEMES / SOL	Buy	$0.0₃1829	0.0₅2202 SOL	8.27K	0.0182 SOL	$1.51	2AeHY...Rb8FH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of MemeCoinDAOai (MEMES)?

The current price for MemeCoinDAOai (MEMES) on the Solana chain is $0.0₃1860. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MemeCoinDAOai (MEMES)?

The Fully Diluted Valuation (FDV) of MemeCoinDAOai (MEMES) is $18.58K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MemeCoinDAOai (MEMES)?

You can buy MemeCoinDAOai on decentralized exchanges (DEXes) on the Solana chain. Check the MemeCoinDAOai Liquidity pools to see all available MEMES trading pairs and choose the pool with the best liquidity.

What is MemeCoinDAOai (MEMES) liquidity?

The total liquidity for MemeCoinDAOai (MEMES) across all pools on Solana is $10.13K. Liquidity is spread across pools, providing traders with multiple options for swapping MEMES.

What is MEMES, MemeCoinDAOai?

MemeCoinDAOai (MEMES) is a cryptocurrency token deployed on the Solana blockchain. The current value of MEMES is $0.0₃1860. Visit the Description tab for more details about this project.

How to trade MEMES?

You can buy or sell MEMES on the Solana chain through any of available MEMES Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MemeCoinDAOai

Meme Life

MemeCoinDAOai (MEMES)

Token Statistics

Price Changes

Recent Transactions

MemeCoinDAOai

About MemeCoinDAOai