SOL/MEMES Pool
The live SOL/MEMES price today is $85.46, with a 24-hour trading volume of $86.21. This pair has changed 1.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.46
- 24h Volume
- $86.21
- 24h Buy Volume
- $48.73
- 24h Sell Volume
- $37.48
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 31
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.13%
- 24 Hours
- 1.78%
Tokens in this pool
Wrapped SOL (SOL) MemeCoinDAOai (MEMES)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -15302292 SOL for 7040402126 MEMES
- : 17353343 SOL for -8032179069 MEMES
- : 18831396 SOL for -8711532658 MEMES
- : 12009396 SOL for -5544633172 MEMES
- : -15328385 SOL for 7038020958 MEMES
- : -17890852 SOL for 8218697876 MEMES
- : -17701740 SOL for 8136196179 MEMES
- : -14626294 SOL for 6725922098 MEMES
- : -14097967 SOL for 6491977746 MEMES
- : -17788368 SOL for 8195322908 MEMES
SOL / MEMES
SOL/MEMES Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (MEMES) | SOL | MEMES | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:17 AM | Sell | $85.46 | 460.09K | 0.0153 | 7.04K | $1.31 | 1s4GV...awgAg |
Mar 10 02:35 AM | Buy | $86.59 | 462.86K | 0.0174 | 8.03K | $1.50 | 1hW6H...hHXLW |
Mar 10 02:35 AM | Buy | $86.44 | 462.61K | 0.0188 | 8.71K | $1.63 | 4pamo...7yuRm |
Mar 10 02:30 AM | Buy | $86.13 | 461.69K | 0.0120 | 5.54K | $1.03 | 4pUeK...BS4pj |
Mar 9 11:45 PM | Sell | $85.08 | 459.15K | 0.0153 | 7.04K | $1.30 | 5YLKd...Zoher |
Mar 9 11:40 PM | Sell | $85.15 | 459.38K | 0.0179 | 8.22K | $1.52 | 2wwJ6...ZNoDs |
Mar 9 11:30 PM | Sell | $85.24 | 459.63K | 0.0177 | 8.14K | $1.51 | 3YW9G...iLR2g |
Mar 9 11:23 PM | Sell | $85.34 | 459.85K | 0.0146 | 6.73K | $1.25 | 28ktx...BtyjL |
Mar 9 08:33 PM | Sell | $85.63 | 460.49K | 0.0141 | 6.49K | $1.21 | 5tj6a...JEK2o |
Mar 9 08:10 PM | Sell | $85.74 | 460.71K | 0.0178 | 8.20K | $1.53 | zmYFR...1FMjj |
Mar 9 08:09 PM | Sell | $85.84 | 460.96K | 0.0178 | 8.20K | $1.53 | 3gB1t...ZSMPr |
Mar 9 07:51 PM | Sell | $85.89 | 461.22K | 0.0194 | 8.96K | $1.67 | 5MUSK...jd5sB |
Mar 9 07:50 PM | Sell | $86.05 | 461.49K | 0.0186 | 8.59K | $1.60 | 5jyqQ...GdRfv |
Mar 9 07:30 PM | Buy | $86.99 | 463.81K | 0.0179 | 8.28K | $1.55 | jaZ4u...3L2A7 |
Mar 9 07:29 PM | Buy | $86.85 | 463.56K | 0.0173 | 8.01K | $1.50 | KpY9r...Upf9t |
Mar 9 07:25 PM | Buy | $86.33 | 462.44K | 0.0321 | 14.85K | $2.77 | 2ABGo...YrrBB |
Mar 9 07:19 PM | Buy | $85.67 | 460.61K | 0.0205 | 9.44K | $1.76 | JZKMg...Vauqx |
Mar 9 06:34 PM | Buy | $85.39 | 460.35K | 0.0173 | 7.96K | $1.48 | 4rVSN...hsXFS |
Mar 9 05:55 PM | Buy | $85.32 | 459.87K | 0.0185 | 8.53K | $1.58 | 45QBV...4CS5T |
Mar 9 02:40 PM | Buy | $85.52 | 460.37K | 0.0171 | 7.87K | $1.46 | 3pRet...QjFoi |
