WHALEFLOKI/SOL Pool
The live WHALEFLOKI/SOL price today is $0.041138, with a 24-hour trading volume of $1.26K. This pair has changed 1.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041138
- 24h Volume
- $1.26K
- 24h Buy Volume
- $467.33
- 24h Sell Volume
- $789.43
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.26%
- 24 Hours
- 1.34%
Tokens in this pool
WhaleFloki (WHALEFLOKI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WARRecent Transactions
- : -100080000000 WHALEFLOKI for 13051808 SOL
- : -39087729 WHALEFLOKI for 5096 SOL
- : -1177071800000 WHALEFLOKI for 153954096 SOL
- : -1223016714709 WHALEFLOKI for 160350550 SOL
- : -15450207458397 WHALEFLOKI for 2105739515 SOL
- : -21563659187951 WHALEFLOKI for 3210695680 SOL
- : -3862551864599 WHALEFLOKI for 611998039 SOL
- : 21563659187951 WHALEFLOKI for -3000600002 SOL
- : -10000000000000 WHALEFLOKI for 1336773853 SOL
- : -6065002520993 WHALEFLOKI for 841570482 SOL
WHALEFLOKI / SOL
WHALEFLOKI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | WHALEFLOKI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:04 PM | Sell | $0.041138 | 0.061305 | 100.08K | 0.0131 | $1.14 | 4z59z...MyW36 |
Mar 14 12:04 PM | Sell | $0.041135 | 0.061304 | 39.09 | 0.055096 | $0.034434 | 3qmVQ...etExN |
Mar 14 12:01 PM | Sell | $0.041138 | 0.061308 | 1.18M | 0.1540 | $13.38 | 2Yo4H...v6v7R |
Mar 14 07:37 AM | Sell | $0.041144 | 0.061312 | 1.22M | 0.1604 | $13.99 | 9SFSA...UJe74 |
Mar 14 07:37 AM | Sell | $0.041189 | 0.061363 | 15.45M | 2.11 | $183.70 | 36fJ5...iJLVi |
Mar 14 07:37 AM | Sell | $0.041299 | 0.061489 | 21.56M | 3.21 | $280.09 | x8GZw...nqjh1 |
Mar 14 07:37 AM | Sell | $0.041383 | 0.061585 | 3.86M | 0.6120 | $53.39 | gdVSa...bWWsR |
Mar 14 07:37 AM | Buy | $0.041214 | 0.061392 | 21.56M | 3.00 | $261.72 | 3WcAE...kNbwF |
Mar 14 07:15 AM | Sell | $0.041168 | 0.061337 | 10.00M | 1.34 | $116.79 | 4nQin...JuFAW |
Mar 14 07:13 AM | Sell | $0.041213 | 0.061388 | 6.07M | 0.8416 | $73.56 | 5oJgb...VSFbK |
Mar 14 04:24 AM | Sell | $0.041254 | 0.061418 | 2.93M | 0.4146 | $36.66 | 3TSXt...aRwdr |
Mar 14 03:51 AM | Buy | $0.041255 | 0.061420 | 5.04M | 0.7153 | $63.25 | 5nXe9...gBD1y |
Mar 14 03:07 AM | Sell | $0.041172 | 0.061325 | 1.00M | 0.1324 | $11.71 | 5GDto...EVEDL |
Mar 14 02:34 AM | Buy | $0.041184 | 0.061344 | 174.99K | 0.0235 | $2.07 | 4tavH...W9EJc |
Mar 14 02:32 AM | Buy | $0.041184 | 0.061344 | 87.55K | 0.0118 | $1.04 | khmME...YUrJg |
Mar 14 02:32 AM | Buy | $0.041170 | 0.061328 | 5.02M | 0.6663 | $58.71 | LfiRJ...XpMx6 |
Mar 14 02:31 AM | Sell | $0.041143 | 0.061297 | 121.33K | 0.0157 | $1.39 | 5AaXt...R6byD |
Mar 14 02:28 AM | Buy | $0.041140 | 0.061294 | 6.74M | 0.8721 | $76.87 | 2cMzc...2A2aL |
Mar 14 01:59 AM | Sell | $0.041111 | 0.061259 | 327.57K | 0.0412 | $3.64 | 4N5bB...xHoJZ |
Mar 14 01:15 AM | Buy | $0.041123 | 0.061276 | 21.82K | 0.022783 | $0.2449 | 23jwZ...QUkAm |