SOL/J-SOL Pool
The live SOL/J-SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) J-SOL (J-SOL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/UVISOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1751953 SOL for 3119677 J-SOL
- : 1008859 SOL for -1810697 J-SOL
- : 1674623 SOL for -2974254 J-SOL
- : -1851562 SOL for 3274294 J-SOL
- : 1651780 SOL for -2937891 J-SOL
- : 1445519 SOL for -2540224 J-SOL
- : 582732 SOL for -1016026 J-SOL
- : -1745977 SOL for 3042639 J-SOL
- : -1535156 SOL for 2709479 J-SOL
- : 1171352 SOL for -2080669 J-SOL
SOL / J-SOL
SOL/J-SOL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (J-SOL) | SOL | J-SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:10 PM | Sell | $91.53 | 1.78 | 0.021752 | 0.023120 | $0.1604 | qW76r...4Q9YY |
Mar 4 10:31 AM | Buy | $90.52 | 1.79 | 0.021009 | 0.021811 | $0.0913 | f7y7T...Rei1Y |
Mar 3 11:20 PM | Buy | $87.16 | 1.78 | 0.021675 | 0.022975 | $0.1460 | 34rFh...JgkPQ |
Mar 3 02:10 PM | Sell | $83.88 | 1.77 | 0.021852 | 0.023275 | $0.1553 | awLTD...syXHr |
Mar 3 12:31 AM | Buy | $86.47 | 1.78 | 0.021652 | 0.022938 | $0.1428 | 25bxJ...Cx2Fr |
Mar 2 08:29 PM | Buy | $87.50 | 1.76 | 0.021446 | 0.022541 | $0.1265 | 3Fd3X...twGro |
Mar 2 04:37 PM | Buy | $88.66 | 1.74 | 0.035828 | 0.021017 | $0.0517 | 4Y2zV...yphft |
Mar 2 03:20 PM | Sell | $87.70 | 1.74 | 0.021746 | 0.023043 | $0.1531 | mxRAM...WcWNd |
Mar 2 02:10 AM | Sell | $83.79 | 1.76 | 0.021536 | 0.022710 | $0.1286 | 4WK3B...hsviN |
Mar 1 01:04 PM | Buy | $84.88 | 1.78 | 0.021172 | 0.022081 | $0.0994 | 5uiJQ...Zs5ki |
Mar 1 03:24 AM | Buy | $87.81 | 1.76 | 0.021864 | 0.023271 | $0.1636 | 33dBN...8ADJC |
Mar 1 02:07 AM | Sell | $88.31 | 1.75 | 0.021861 | 0.023250 | $0.1643 | 47E5q...wV1Qk |
Mar 1 01:23 AM | Buy | $84.73 | 1.76 | 0.021853 | 0.023252 | $0.1569 | DCgz6...AKT4M |
Mar 1 12:11 AM | Sell | $84.50 | 1.74 | 0.021422 | 0.022480 | $0.1201 | 5uiEW...xZZ7R |
Feb 28 04:12 PM | Buy | $80.92 | 1.75 | 0.021726 | 0.023021 | $0.1396 | 2ADmS...rYnq9 |
Feb 28 10:48 AM | Buy | $78.85 | 1.73 | 0.036755 | 0.021172 | $0.0533 | 64wuS...S6NQb |
Feb 28 09:46 AM | Buy | $78.38 | 1.73 | 0.036752 | 0.021165 | $0.0529 | 3UjHk...WXCdq |
Feb 28 08:29 AM | Buy | $78.37 | 1.71 | 0.021725 | 0.022948 | $0.1351 | 2oqmY...99eFn |
Feb 27 06:10 PM | Sell | $81.62 | 1.70 | 0.022329 | 0.023970 | $0.1900 | 4WWwy...dWuTB |
Feb 27 06:40 AM | Sell | $87.30 | 1.73 | 0.021775 | 0.023074 | $0.1549 | 53Gzd...SxvR2 |
