mSOL/BUCK Pool
The live mSOL/BUCK price today is $112.61, with a 24-hour trading volume of $0.3801. This pair has changed 0.71% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $112.61
- 24h Volume
- $0.3801
- 24h Buy Volume
- $0.2796
- 24h Sell Volume
- $0.1005
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 5
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Marinade staked SOL (mSOL) (mSOL) GME MASCOT (BUCK)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading mSOL (Marinade staked SOL (mSOL))
mSOL/USDC on OrcamSOL/JitoSOL on OrcamSOL/JitoSOL on OrcamSOL/USDC on Raydium CLMMmSOL/USDC on OrcaRecent Transactions
- : -150323 mSOL for 29055140 BUCK
- : -150511 mSOL for 28148277 BUCK
- : -155563 mSOL for 28149400 BUCK
- : -160068 mSOL for 28011765 BUCK
- : -218934 mSOL for 36833435 BUCK
- : -152669 mSOL for 24727676 BUCK
- : 1757394 mSOL for -338181101 BUCK
- : 146212 mSOL for -34744944 BUCK
- : 303154 mSOL for -76194879 BUCK
- : 145929 mSOL for -38830938 BUCK
mSOL / BUCK
mSOL/BUCK Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (BUCK) | mSOL | BUCK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:26 AM | Sell | $112.61 | 193.28K | 0.031504 | 29.06 | $0.0169 | 3PMaf...zLxiT |
Mar 8 11:33 PM | Sell | $111.94 | 187.02K | 0.031506 | 28.15 | $0.0168 | 3EBfB...GqBji |
Mar 8 11:33 PM | Sell | $111.94 | 180.95K | 0.031556 | 28.15 | $0.0174 | 2E83p...WptFd |
Mar 8 11:33 PM | Sell | $111.94 | 175.00K | 0.031601 | 28.01 | $0.0179 | 4kXSu...NPZS4 |
Mar 8 11:10 PM | Sell | $111.96 | 168.24K | 0.032190 | 36.83 | $0.0245 | 3VWZW...YRnLQ |
Mar 8 10:54 PM | Sell | $112.13 | 161.97K | 0.031527 | 24.73 | $0.0171 | 5bLtj...eVTxa |
Mar 8 10:52 PM | Buy | $112.14 | 192.43K | 0.021758 | 338.18 | $0.1971 | 2zJ4R...4aj8J |
Mar 8 10:51 PM | Buy | $112.12 | 237.63K | 0.031463 | 34.74 | $0.0164 | 3WgYn...YgH26 |
Mar 8 10:10 PM | Buy | $110.58 | 251.34K | 0.033032 | 76.19 | $0.0335 | 5Ymtn...oTEWJ |
Mar 8 09:47 PM | Buy | $111.89 | 266.09K | 0.031460 | 38.83 | $0.0163 | 4FFoL...YuCbK |
Mar 8 09:42 PM | Buy | $111.82 | 276.45K | 0.031460 | 40.34 | $0.0163 | 2XkxB...PUfeL |
Mar 8 06:01 AM | Sell | $112.47 | 275.03K | 0.032278 | 62.63 | $0.0256 | 3veLP...wbmiz |
Mar 7 02:13 AM | Sell | $115.32 | 261.73K | 0.031521 | 39.81 | $0.0175 | 4rZW3...2ia1E |
Mar 5 06:58 PM | Buy | $120.86 | 267.69K | 0.033669 | 98.21 | $0.0443 | 5VSvi...iMhUU |
Mar 5 06:58 PM | Buy | $120.86 | 299.54K | 0.034712 | 141.12 | $0.0569 | 4xBdp...LGbuN |
