TSUKI/GME Pool
The live TSUKI/GME price today is $0.021041, with a 24-hour trading volume of $0.3400. This pair has changed -4.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.021041
- 24h Volume
- $0.3400
- 24h Buy Volume
- $0.0470
- 24h Sell Volume
- $0.2930
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.21%
- 24 Hours
- -4.49%
Tokens in this pool
Tsuki (TSUKI) GameStop (GME)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading TSUKI (Tsuki)
TSUKI/SOL on RaydiumTSUKI/gil on Raydium CLMMTSUKI/TT on Raydium CLMMRecent Transactions
- : -54819120224 TSUKI for 88154096849 GME
- : -72572246161 TSUKI for 119343030876 GME
- : 42193320293 TSUKI for -72622566861 GME
- : -145648372587 TSUKI for 245228881795 GME
- : 89886961134 TSUKI for -159095551913 GME
- : 68659938895 TSUKI for -118069436265 GME
- : 55449065724 TSUKI for -93250314345 GME
- : 110945602925 TSUKI for -181174150075 GME
- : -45897586878 TSUKI for 71149291437 GME
- : -110148160051 TSUKI for 175420394648 GME
TSUKI / GME
TSUKI/GME Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GME) | TSUKI | GME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:12 PM | Sell | $0.021041 | 1.61 | 54.82 | 88.15 | $0.0571 | 44xuX...PULhM |
Mar 9 05:01 PM | Sell | $0.021065 | 1.64 | 72.57 | 119.34 | $0.0772 | 562FB...6wfDL |
Mar 9 01:24 PM | Buy | $0.021115 | 1.72 | 42.19 | 72.62 | $0.0470 | 39kRy...ogCoy |
Mar 9 06:59 AM | Sell | $0.021090 | 1.68 | 145.65 | 245.23 | $0.1587 | 2mo2a...uKa3g |
Mar 8 06:07 AM | Buy | $0.021091 | 1.77 | 89.89 | 159.10 | $0.0980 | 3p2M2...YWmV5 |
Mar 8 05:37 AM | Buy | $0.021060 | 1.72 | 68.66 | 118.07 | $0.0727 | VPTkh...Gffzd |
Mar 8 05:27 AM | Buy | $0.021037 | 1.68 | 55.45 | 93.25 | $0.0574 | 2J17g...ch64R |
Mar 8 04:18 AM | Buy | $0.021007 | 1.63 | 110.95 | 181.17 | $0.1116 | 2Cehu...r92tn |
Mar 5 10:03 PM | Sell | $0.021054 | 1.55 | 45.90 | 71.15 | $0.0484 | 2H4Jk...hw6GS |
Mar 4 10:47 PM | Sell | $0.021052 | 1.59 | 110.15 | 175.42 | $0.1158 | 2Fe7w...ZGNNY |
Mar 4 03:20 AM | Buy | $0.021106 | 1.67 | 51.53 | 86.31 | $0.0570 | V5g9t...mqdSn |
Mar 3 02:27 AM | Sell | $0.021051 | 1.63 | 114.90 | 186.86 | $0.1207 | 5ngU7...QLV6H |
Mar 2 11:56 PM | Sell | $0.021087 | 1.68 | 75.78 | 127.46 | $0.0823 | 3NAhM...xuiBq |
Mar 2 08:40 PM | Buy | $0.021126 | 1.74 | 99.71 | 173.83 | $0.1122 | TJFWT...oByz7 |
