SOL/speed Pool
The live SOL/speed price today is $86.28, with a 24-hour trading volume of $2.37K. This pair has changed 0.63% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.28
- 24h Volume
- $2.37K
- 24h Buy Volume
- $759.61
- 24h Sell Volume
- $1.61K
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 21
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.80%
- 24 Hours
- 0.63%
Tokens in this pool
Wrapped SOL (SOL) real fast (speed)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -180624932 SOL for 119455436514 speed
- : -46888669 SOL for 30987016872 speed
- : 825589248 SOL for -541844912749 speed
- : 1717646 SOL for -1124961446 speed
- : 132038856 SOL for -85757625314 speed
- : 247196741 SOL for -167680568564 speed
- : -2889541 SOL for 1949046779 speed
- : 5228481804 SOL for -3506792589855 speed
- : -251489681 SOL for 166425962235 speed
- : 43 SOL for -28907 speed
SOL / speed
SOL/speed Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (speed) | SOL | speed | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:26 AM | Sell | $86.28 | 661.35K | 0.1806 | 119.46K | $15.58 | 4ic2N...ooeg9 |
Mar 10 06:24 AM | Sell | $86.08 | 660.86K | 0.0469 | 30.99K | $4.04 | 5Po4p...mjG37 |
Mar 10 03:55 AM | Buy | $85.66 | 656.31K | 0.8256 | 541.84K | $70.72 | 3FMDg...xdMCj |
Mar 10 03:52 AM | Buy | $85.66 | 654.94K | 0.021718 | 1.12K | $0.1471 | 3AUBq...YTo6j |
Mar 10 03:25 AM | Buy | $86.52 | 649.49K | 0.1320 | 85.76K | $11.42 | 4JQND...U8ZFJ |
Mar 10 03:10 AM | Buy | $86.54 | 678.33K | 0.2472 | 167.68K | $21.39 | 2gnM8...f89jf |
Mar 10 03:08 AM | Sell | $86.58 | 674.52K | 0.022890 | 1.95K | $0.2502 | 4ZtxP...bAGQE |
Mar 10 03:08 AM | Buy | $86.58 | 670.71K | 5.23 | 3.51M | $452.67 | 5hyfU...7sZXj |
Mar 10 02:50 AM | Sell | $86.78 | 661.76K | 0.2515 | 166.43K | $21.83 | ep89x...pK6r1 |
Mar 10 02:50 AM | Buy | $86.78 | 672.26K | 0.074300 | 0.0289 | $0.053732 | zMce5...tpHzs |
Mar 10 02:50 AM | Sell | $86.78 | 662.70K | 0.3062 | 202.92K | $26.57 | 594db...nyLKX |
Mar 10 02:44 AM | Sell | $86.62 | 671.86K | 5.10 | 3.43M | $441.77 | 2Z1xb...J3D9c |
Mar 10 02:43 AM | Sell | $86.75 | 681.11K | 0.2480 | 168.94K | $21.52 | 4Amk5...kbwh3 |
Mar 10 02:43 AM | Sell | $86.75 | 681.61K | 0.0400 | 27.26K | $3.47 | 5sGqG...HwPVp |
Mar 10 02:43 AM | Sell | $86.75 | 681.75K | 0.0393 | 26.80K | $3.41 | 5eTfr...bXnnS |
Mar 10 02:42 AM | Sell | $86.85 | 681.82K | 0.032120 | 144.53 | $0.0184 | S66Mf...U4CnA |
Mar 10 02:42 AM | Sell | $86.85 | 681.88K | 0.0321 | 21.87K | $2.79 | 3oznm...geZVw |
Mar 10 02:35 AM | Sell | $86.56 | 682.13K | 0.0471 | 32.15K | $4.08 | 2Kj96...TCdWD |
Mar 10 02:35 AM | Sell | $86.56 | 682.56K | 0.1984 | 135.44K | $17.18 | 5yRJX...1DtDb |
Mar 10 02:31 AM | Sell | $86.19 | 684.38K | 0.8288 | 567.18K | $71.43 | 2YZz6...Jq6J9 |
