Gold/SOL Pool
The live Gold/SOL price today is $40.18, with a 24-hour trading volume of $3.41K. This pair has changed 0.35% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $40.18
- 24h Volume
- $3.41K
- 24h Buy Volume
- $2.52K
- 24h Sell Volume
- $885.51
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 20
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 0.35%
Tokens in this pool
Lydian Lion (Gold) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading Gold (Lydian Lion)
Gold/USDC on MeteoraGold/USDC on MeteoraGold/MET on Meteora DAAM V2Recent Transactions
- : -12799 Gold for 5656417 SOL
- : 1447299 Gold for -644033479 SOL
- : -1709184 Gold for 762856558 SOL
- : 1712694 Gold for -762076526 SOL
- : 1695338 Gold for -761843223 SOL
- : 1410314 Gold for -640080717 SOL
- : 1755798 Gold for -804926255 SOL
- : 6441327 Gold for -2952956046 SOL
- : 1684736 Gold for -772348300 SOL
- : 8432186 Gold for -3904593560 SOL
Gold / SOL
Gold/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Gold | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:31 PM | Sell | $40.18 | 0.4419 | 0.0128 | 0.025657 | $0.5143 | 5jStn...RE5rv |
Mar 4 02:31 PM | Buy | $40.37 | 0.4450 | 1.45 | 0.6440 | $58.43 | 4wXrJ...La59K |
Mar 4 12:23 PM | Sell | $39.80 | 0.4463 | 1.71 | 0.7629 | $68.02 | o2XBx...d1xnR |
Mar 4 09:34 AM | Buy | $40.41 | 0.4450 | 1.71 | 0.7621 | $69.21 | 5vfki...wqfNq |
Mar 4 09:06 AM | Buy | $40.40 | 0.4494 | 1.70 | 0.7618 | $68.50 | 5Rgux...E1qR6 |
Mar 4 08:50 AM | Buy | $40.39 | 0.4539 | 1.41 | 0.6401 | $56.96 | 4sJ6k...8ELoJ |
Mar 4 08:46 AM | Buy | $40.38 | 0.4584 | 1.76 | 0.8049 | $70.90 | 3jMML...jTnUE |
Mar 4 08:46 AM | Buy | $40.38 | 0.4584 | 6.44 | 2.95 | $260.10 | 3W7dR...Rtj1f |
Mar 4 08:45 AM | Buy | $40.33 | 0.4584 | 1.68 | 0.7723 | $67.95 | 43CPq...gMBCQ |
Mar 4 07:47 AM | Buy | $40.31 | 0.4631 | 8.43 | 3.90 | $339.91 | 2MSsW...srKm2 |
Mar 4 07:40 AM | Buy | $40.10 | 0.4631 | 1.35 | 0.6230 | $53.94 | jNwcm...YqMY1 |
Mar 4 04:22 AM | Sell | $39.51 | 0.4645 | 0.7863 | 0.3652 | $31.06 | 5X9p8...fMqUe |
Mar 4 03:35 AM | Sell | $0.051333 | 0.071561 | 1.67 | 0.072600 | $0.052221 | 45dZP...zCcYN |
Mar 4 03:31 AM | Sell | $39.49 | 0.4599 | 0.025491 | 0.022526 | $0.2168 | w86Kw...7PSer |
Mar 4 03:28 AM | Sell | $39.70 | 0.4599 | 1.74 | 0.8024 | $69.27 | d2X7U...H7Qes |
Mar 4 03:27 AM | Sell | $39.81 | 0.4599 | 0.8699 | 0.4000 | $34.63 | 4L1Mi...k94z6 |
Mar 4 01:42 AM | Buy | $40.36 | 0.4584 | 2.62 | 1.20 | $105.92 | 2yGek...KYdsm |
Mar 3 11:11 PM | Sell | $0.051277 | 0.071466 | 0.3411 | 0.085000 | $0.064355 | BGZA5...EhkKq |
Mar 3 11:11 PM | Buy | $40.34 | 0.4631 | 0.6198 | 0.2870 | $25.00 | pdnLY...PmmTN |
Mar 3 11:11 PM | Buy | $40.33 | 0.4631 | 2.60 | 1.20 | $104.81 | 5MRGG...Ev2gR |
