Lydian Lion

Lydian Lion Price (Gold)

Date	Market	Type	Price (USD)	Price	Gold	2nd ASSET	Total	TXN
Mar 4 11:37 AM	Gold / USDC	Buy	$39.79	39.79 USDC	0.1300	5.17 USDC	$5.17	47eRt...35vuL
Mar 4 11:37 AM	Gold / SOL	Buy	$39.78	0.4447 SOL	0.1300	0.0578 SOL	$5.17	47eRt...35vuL
Mar 4 09:37 AM	Gold / SOL	Sell	$40.45	0.4428 SOL	0.5475	0.2424 SOL	$22.15	5PHEA...Dw5JK
Mar 4 09:37 AM	Gold / USDC	Sell	$40.40	40.39 USDC	0.5475	22.12 USDC	$22.12	5PHEA...Dw5JK
Mar 4 09:35 AM	Gold / SOL	Sell	$40.40	0.4434 SOL	0.1420	0.0630 SOL	$5.74	5pk9u...eVKbb
Mar 4 09:35 AM	Gold / USDC	Sell	$40.40	40.40 USDC	0.1420	5.74 USDC	$5.74	5pk9u...eVKbb
Mar 4 09:35 AM	Gold / SOL	Sell	$40.41	0.4437 SOL	0.0795	0.0353 SOL	$3.21	3mKtC...gAFCV
Mar 4 09:35 AM	Gold / USDC	Sell	$40.40	40.40 USDC	0.0795	3.21 USDC	$3.21	3mKtC...gAFCV
Mar 4 09:35 AM	Gold / SOL	Sell	$40.42	0.4440 SOL	0.2504	0.1112 SOL	$10.12	D4UXn...FRYqt
Mar 4 09:35 AM	Gold / USDC	Sell	$0.0₄7496	0.0₄7496 USDC	10.11	0.0₃7580 USDC	$0.0₃7581	D4UXn...FRYqt
Mar 4 09:34 AM	Gold / SOL	Sell	$40.37	0.4446 SOL	0.4013	0.1784 SOL	$16.20	3tLF2...MgtMc
Mar 4 09:34 AM	Gold / SOL	Sell	$40.42	0.4450 SOL	0.0880	0.0391 SOL	$3.56	5su63...B4mhG
Mar 4 09:34 AM	Gold / USDC	Sell	$40.40	40.40 USDC	0.0880	3.55 USDC	$3.55	5su63...B4mhG
Mar 4 09:34 AM	Gold / SOL	Buy	$40.41	0.4450 SOL	1.71	0.7621 SOL	$69.21	5vfki...wqfNq
Mar 4 09:34 AM	Gold / USDC	Sell	$40.40	40.39 USDC	1.71	69.18 USDC	$69.19	5vfki...wqfNq
Mar 4 09:31 AM	Gold / SOL	Sell	$40.44	0.4456 SOL	0.5261	0.2344 SOL	$21.28	5JsN6...oLdhF
Mar 4 09:31 AM	Gold / SOL	Sell	$40.43	0.4464 SOL	0.3172	0.1416 SOL	$12.82	2JMYD...7enNe
Mar 4 09:31 AM	Gold / SOL	Sell	$40.39	0.4468 SOL	0.1764	0.0788 SOL	$7.12	Ughhi...2ieUx
Mar 4 09:30 AM	Gold / SOL	Sell	$40.41	0.4472 SOL	0.2476	0.1107 SOL	$10.00	5aqoA...5DVZU
Mar 4 09:30 AM	Gold / USDC	Sell	$40.40	40.40 USDC	0.2476	10.00 USDC	$10.00	5aqoA...5DVZU
Mar 4 09:27 AM	Gold / SOL	Sell	$40.33	0.4477 SOL	0.2476	0.1108 SOL	$9.98	2141P...GKe6G
Mar 4 09:27 AM	Gold / USDC	Sell	$40.40	40.40 USDC	0.2476	10.00 USDC	$10.00	2141P...GKe6G
Mar 4 09:21 AM	Gold / SOL	Sell	$40.39	0.4480 SOL	0.0871	0.0390 SOL	$3.52	eg6U7...wfSeu
Mar 4 09:21 AM	Gold / USDC	Sell	$40.39	40.39 USDC	0.0871	3.52 USDC	$3.52	eg6U7...wfSeu
Mar 4 09:20 AM	Gold / SOL	Sell	$40.39	0.4483 SOL	0.2152	0.0965 SOL	$8.69	hodib...EkT9a
Mar 4 09:20 AM	Gold / USDC	Sell	$40.39	40.39 USDC	0.2152	8.69 USDC	$8.69	hodib...EkT9a
Mar 4 09:17 AM	Gold / SOL	Sell	$40.40	0.4488 SOL	0.3266	0.1466 SOL	$13.19	4mRAB...eaFrx
Mar 4 09:07 AM	Gold / SOL	Sell	$40.41	0.4492 SOL	0.0899	0.0404 SOL	$3.63	56LcL...Bkd6c
Mar 4 09:06 AM	Gold / SOL	Sell	$40.40	0.4494 SOL	0.1064	0.0478 SOL	$4.30	561BM...o76ke
Mar 4 09:06 AM	Gold / USDC	Sell	$0.0₄7494	0.0₄7494 USDC	4.30	0.0₃3220 USDC	$0.0₃3220	561BM...o76ke
Mar 4 09:06 AM	Gold / SOL	Buy	$40.40	0.4494 SOL	1.70	0.7618 SOL	$68.50	5Rgux...E1qR6
Mar 4 09:06 AM	Gold / USDC	Sell	$40.39	40.39 USDC	1.70	68.48 USDC	$68.48	5Rgux...E1qR6
Mar 4 09:00 AM	Gold / SOL	Sell	$40.40	0.4496 SOL	0.1500	0.0674 SOL	$6.06	4fnhJ...bpM8o
Mar 4 09:00 AM	Gold / USDC	Sell	$40.39	40.39 USDC	0.1500	6.06 USDC	$6.06	4fnhJ...bpM8o
Mar 4 09:00 AM	Gold / SOL	Sell	$40.40	0.4498 SOL	0.1167	0.0525 SOL	$4.72	2wkbv...RNGp1
Mar 4 09:00 AM	Gold / USDC	Sell	$40.39	40.39 USDC	0.1167	4.71 USDC	$4.71	2wkbv...RNGp1
Mar 4 09:00 AM	Gold / SOL	Sell	$40.40	0.4500 SOL	0.0773	0.0348 SOL	$3.12	2Arq8...phhBP
Mar 4 08:57 AM	Gold / SOL	Sell	$40.50	0.4509 SOL	0.8879	0.4004 SOL	$35.96	3jFtY...atcL4
Mar 4 08:57 AM	Gold / USDC	Sell	$40.39	40.39 USDC	0.8879	35.87 USDC	$35.86	3jFtY...atcL4
Mar 4 08:56 AM	Gold / SOL	Sell	$40.38	0.4519 SOL	0.1630	0.0737 SOL	$6.58	4k3Co...egUhd
Mar 4 08:56 AM	Gold / USDC	Sell	$40.39	40.39 USDC	0.1630	6.59 USDC	$6.59	4k3Co...egUhd
Mar 4 08:55 AM	Gold / SOL	Sell	$40.39	0.4522 SOL	0.1416	0.0640 SOL	$5.72	3YZfr...v5s8U
Mar 4 08:55 AM	Gold / USDC	Sell	$40.39	40.40 USDC	0.1416	5.72 USDC	$5.72	3YZfr...v5s8U
Mar 4 08:55 AM	Gold / SOL	Sell	$40.40	0.4527 SOL	0.3744	0.1695 SOL	$15.12	4Bt9m...CrALV
Mar 4 08:55 AM	Gold / USDC	Sell	$40.39	40.39 USDC	0.3744	15.12 USDC	$15.12	4Bt9m...CrALV
Mar 4 08:55 AM	Gold / SOL	Sell	$40.39	0.4532 SOL	0.1363	0.0618 SOL	$5.51	56gbb...2PpM4
Mar 4 08:51 AM	Gold / SOL	Sell	$40.41	0.4534 SOL	0.1325	0.0601 SOL	$5.35	HWy9b...awWko
Mar 4 08:51 AM	Gold / USDC	Sell	$40.40	40.40 USDC	0.1325	5.35 USDC	$5.35	HWy9b...awWko
Mar 4 08:51 AM	Gold / SOL	Sell	$40.38	0.4537 SOL	0.1599	0.0725 SOL	$6.46	2HpnV...21dtR
Mar 4 08:51 AM	Gold / USDC	Sell	$0.0₄7495	0.0₄7495 USDC	6.46	0.0₃4840 USDC	$0.0₃4841	2HpnV...21dtR
Mar 4 08:51 AM	Gold / SOL	Sell	$40.39	0.4540 SOL	0.0915	0.0416 SOL	$3.70	45TMG...zYHe4
Mar 4 08:51 AM	Gold / USDC	Sell	$40.40	40.40 USDC	0.0915	3.70 USDC	$3.70	45TMG...zYHe4
Mar 4 08:50 AM	Gold / SOL	Buy	$40.39	0.4539 SOL	1.41	0.6401 SOL	$56.96	4sJ6k...8ELoJ
Mar 4 08:50 AM	Gold / USDC	Sell	$40.40	40.39 USDC	1.41	56.97 USDC	$56.97	4sJ6k...8ELoJ
Mar 4 08:49 AM	Gold / SOL	Sell	$40.40	0.4542 SOL	0.1264	0.0574 SOL	$5.11	whPxa...MwUpe
Mar 4 08:48 AM	Gold / SOL	Sell	$40.39	0.4544 SOL	0.0813	0.0369 SOL	$3.28	5uKyc...tvYdo
Mar 4 08:48 AM	Gold / SOL	Sell	$40.40	0.4547 SOL	0.2777	0.1263 SOL	$11.22	3Fcpd...AoznD
Mar 4 08:48 AM	Gold / SOL	Sell	$40.40	0.4551 SOL	0.0964	0.0439 SOL	$3.89	2tGmG...3eqEA
Mar 4 08:48 AM	Gold / SOL	Sell	$40.40	0.4553 SOL	0.1010	0.0460 SOL	$4.08	4jZYG...HQtuN
Mar 4 08:46 AM	Gold / SOL	Sell	$40.44	0.4561 SOL	0.7311	0.3334 SOL	$29.57	2dUF9...a7Vzn
Mar 4 08:46 AM	Gold / SOL	Sell	$40.38	0.4576 SOL	0.8655	0.3960 SOL	$34.95	27cDK...Gj4P1
Mar 4 08:46 AM	Gold / USDC	Sell	$40.40	40.39 USDC	0.8655	34.96 USDC	$34.96	27cDK...Gj4P1
Mar 4 08:46 AM	Gold / SOL	Buy	$40.38	0.4584 SOL	1.76	0.8049 SOL	$70.90	3jMML...jTnUE
Mar 4 08:46 AM	Gold / USDC	Sell	$40.40	40.39 USDC	1.76	70.93 USDC	$70.93	3jMML...jTnUE
Mar 4 08:46 AM	Gold / SOL	Buy	$40.38	0.4584 SOL	6.44	2.95 SOL	$260.10	3W7dR...Rtj1f
Mar 4 08:46 AM	Gold / USDC	Sell	$40.40	40.39 USDC	6.44	260.20 USDC	$260.20	3W7dR...Rtj1f
Mar 4 08:45 AM	Gold / SOL	Buy	$40.33	0.4584 SOL	1.68	0.7723 SOL	$67.95	43CPq...gMBCQ
Mar 4 08:45 AM	Gold / USDC	Sell	$40.34	40.34 USDC	1.68	67.96 USDC	$67.96	43CPq...gMBCQ
Mar 4 08:45 AM	Gold / SOL	Sell	$40.34	0.4585 SOL	0.1184	0.0543 SOL	$4.77	2iWah...ofJF5
Mar 4 08:45 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.1184	4.77 USDC	$4.77	2iWah...ofJF5
Mar 4 08:43 AM	Gold / SOL	Sell	$40.31	0.4589 SOL	0.2479	0.1138 SOL	$9.99	3TgS2...F677i
Mar 4 08:43 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.2479	10.00 USDC	$10.00	3TgS2...F677i
Mar 4 08:42 AM	Gold / SOL	Sell	$40.35	0.4593 SOL	0.1203	0.0553 SOL	$4.85	5Wgna...PziZ3
Mar 4 08:42 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.1203	4.85 USDC	$4.85	5Wgna...PziZ3
Mar 4 08:42 AM	Gold / SOL	Sell	$40.35	0.4595 SOL	0.1168	0.0536 SOL	$4.71	2L53x...cbwmw
Mar 4 08:42 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.1168	4.71 USDC	$4.71	2L53x...cbwmw
Mar 4 08:01 AM	Gold / SOL	Sell	$40.35	0.4603 SOL	0.7437	0.3424 SOL	$30.01	5nfrf...ht7Dg
Mar 4 07:58 AM	Gold / SOL	Sell	$40.35	0.4612 SOL	0.1696	0.0782 SOL	$6.84	yFEQA...E9CWz
Mar 4 07:58 AM	Gold / USDC	Sell	$40.33	40.34 USDC	0.1696	6.84 USDC	$6.84	yFEQA...E9CWz
Mar 4 07:49 AM	Gold / SOL	Sell	$40.35	0.4615 SOL	0.0980	0.0452 SOL	$3.95	Bn3PN...9Yzms
Mar 4 07:49 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.0980	3.95 USDC	$3.95	Bn3PN...9Yzms
Mar 4 07:48 AM	Gold / SOL	Sell	$40.36	0.4617 SOL	0.1422	0.0657 SOL	$5.74	4f2Pk...hfg23
Mar 4 07:48 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.1422	5.74 USDC	$5.74	4f2Pk...hfg23
Mar 4 07:48 AM	Gold / SOL	Sell	$40.32	0.4620 SOL	0.1127	0.0521 SOL	$4.54	3kZnj...pDqch
Mar 4 07:48 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.1127	4.55 USDC	$4.55	3kZnj...pDqch
Mar 4 07:48 AM	Gold / SOL	Sell	$40.37	0.4623 SOL	0.2401	0.1110 SOL	$9.69	64nvP...GsHw7
Mar 4 07:48 AM	Gold / SOL	Sell	$40.34	0.4626 SOL	0.0903	0.0418 SOL	$3.64	3QkrS...ZefrL
Mar 4 07:48 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.0903	3.64 USDC	$3.64	3QkrS...ZefrL
Mar 4 07:47 AM	Gold / SOL	Sell	$40.34	0.4628 SOL	0.0904	0.0418 SOL	$3.65	3gWwG...EBukz
Mar 4 07:47 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.0904	3.65 USDC	$3.65	3gWwG...EBukz
Mar 4 07:47 AM	Gold / SOL	Sell	$40.36	0.4630 SOL	0.1180	0.0546 SOL	$4.76	466uJ...Gk2r9
Mar 4 07:47 AM	Gold / USDC	Sell	$40.34	40.34 USDC	0.1180	4.76 USDC	$4.76	466uJ...Gk2r9
Mar 4 07:47 AM	Gold / SOL	Buy	$40.31	0.4631 SOL	8.43	3.90 SOL	$339.91	2MSsW...srKm2
Mar 4 07:47 AM	Gold / USDC	Sell	$40.34	40.34 USDC	8.43	340.14 USDC	$340.14	2MSsW...srKm2
Mar 4 07:40 AM	Gold / SOL	Buy	$40.10	0.4631 SOL	1.35	0.6230 SOL	$53.94	jNwcm...YqMY1
Mar 4 07:40 AM	Gold / USDC	Sell	$40.09	40.09 USDC	1.35	53.94 USDC	$53.94	jNwcm...YqMY1
Mar 4 05:35 AM	Gold / SOL	Buy	$39.48	0.4654 SOL	0.1063	0.0494 SOL	$4.19	3n3DF...C82Wh
Mar 4 05:34 AM	Gold / SOL	Buy	$39.53	0.4653 SOL	0.0₃9320	0.0₃4337 SOL	$0.0368	2aVTY...mG9ru
Mar 4 04:37 AM	Gold / SOL	Buy	$39.49	0.4652 SOL	0.0748	0.0348 SOL	$2.95	4upeC...zjHH4
Mar 4 04:31 AM	Gold / SOL	Buy	$39.49	0.4650 SOL	0.0822	0.0382 SOL	$3.25	5aBP4...dhKak

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Gold/SOL	9d	$40.41	24	$3.10K	-	-	2.94%	$20.21B
Gold/USDC	11d	$40.40	53	$2.31K	-	-	2.27%	$20.20B
Gold/USDC	18d	$40.34	32	$924.32	-	-	2.42%	$20.17B
SOL/Gold	23d	$91.35	120	$900.36	-	-	9.16%	$800.70M

What is the price of Lydian Lion (Gold)?

The current price for Lydian Lion (Gold) on the Solana chain is $40.40. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Lydian Lion (Gold)?

The Fully Diluted Valuation (FDV) of Lydian Lion (Gold) is $20.20B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Lydian Lion (Gold)?

You can buy Lydian Lion on decentralized exchanges (DEXes) on the Solana chain. Check the Lydian Lion Liquidity pools to see all available Gold trading pairs and choose the pool with the best liquidity.

What is Lydian Lion (Gold) liquidity?

The total liquidity for Lydian Lion (Gold) across all pools on Solana is $882.90M. Liquidity is spread across pools, providing traders with multiple options for swapping Gold.

What is Gold, Lydian Lion?

Lydian Lion (Gold) is a cryptocurrency token deployed on the Solana blockchain. The current value of Gold is $40.40. Visit the Description tab for more details about this project.

How to trade Gold?

You can buy or sell Gold on the Solana chain through any of available Gold Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Lydian Lion

Between 650 and 600 BCE, the world shifted. Humanity moved from bartering cattle to the dawn of true currency: Electrum. Known as "White Gold," this natural alloy of gold and silver was the spark that ignited modern civilization. The Persian conquest of 546 BCE may have silenced the Lydian Lion Golden mints, CCDZcVDqNn2uAFyciEX9XWb8qjPcTFM5Din96TT5webL but fire cannot stay buried forever. Today, we honor the Old Gods of Finance. The Lydian Lion Golden has returned as the digital alloy of the modern era—fusing the weight of history with the unmatched velocity of Solana. The Lydian Lion Golden is no longer a museum piece. It is live. It is liquid. It is here to reign. Join the Pride.

Gold/SOL on Meteora Gold/USDC on Meteora Gold/USDC on Meteora SOL/Gold on Raydium CLMM

Lydian Lion (Gold)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Lydian Lion

About Lydian Lion