SOL/Gold Pool
The live SOL/Gold price today is $89.59, with a 24-hour trading volume of $1.22K. This pair has changed 5.36% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.59
- 24h Volume
- $1.22K
- 24h Buy Volume
- $920.90
- 24h Sell Volume
- $303.97
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 105
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.21%
- 6 Hours
- -0.31%
- 24 Hours
- 5.36%
Tokens in this pool
Wrapped SOL (SOL) Lydian Lion (Gold)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -40383735 SOL for 90908 Gold
- : -87451171 SOL for 196979 Gold
- : -42705837 SOL for 96251 Gold
- : -50000000 SOL for 112740 Gold
- : -54486285 SOL for 122916 Gold
- : 248741704 SOL for -563441 Gold
- : 204067088 SOL for -461266 Gold
- : 287178236 SOL for -647636 Gold
- : 5683191 SOL for -12799 Gold
- : 191088084 SOL for -429950 Gold
SOL / Gold
SOL/Gold Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Gold) | SOL | Gold | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:45 PM | Sell | $89.59 | 2.25 | 0.0404 | 0.0909 | $3.62 | 4cUVU...UWUdV |
Mar 4 02:45 PM | Sell | $89.60 | 2.25 | 0.0875 | 0.1970 | $7.84 | 5xQkg...RT9sc |
Mar 4 02:45 PM | Sell | $89.78 | 2.25 | 0.0427 | 0.0963 | $3.83 | 3zDvS...CU8py |
Mar 4 02:44 PM | Sell | $89.72 | 2.25 | 0.0500 | 0.1127 | $4.49 | 5T32B...NJLYz |
Mar 4 02:44 PM | Sell | $89.74 | 2.26 | 0.0545 | 0.1229 | $4.89 | w3imi...D8Hyd |
Mar 4 02:32 PM | Buy | $91.62 | 2.27 | 0.2487 | 0.5634 | $22.79 | 5Qsgf...Nm9BR |
Mar 4 02:31 PM | Buy | $91.36 | 2.26 | 0.2041 | 0.4613 | $18.64 | 6y1GH...AT4Di |
Mar 4 02:31 PM | Buy | $91.13 | 2.26 | 0.2872 | 0.6476 | $26.17 | 62h6P...uKAPy |
Mar 4 02:31 PM | Buy | $90.93 | 2.25 | 0.025684 | 0.0128 | $0.5168 | 5jStn...RE5rv |
Mar 4 02:31 PM | Buy | $90.93 | 2.25 | 0.1911 | 0.4299 | $17.37 | VvPqW...52y2k |
Mar 4 02:31 PM | Buy | $90.73 | 2.25 | 0.1242 | 0.2791 | $11.27 | 5XRWK...mkZzX |
Mar 4 02:30 PM | Buy | $90.64 | 2.24 | 0.2278 | 0.5110 | $20.65 | 62dN2...ur113 |
Mar 4 12:31 PM | Sell | $88.72 | 2.23 | 0.1000 | 0.2230 | $8.87 | tJ5uT...1Edvr |
Mar 4 12:29 PM | Sell | $88.87 | 2.23 | 0.1000 | 0.2233 | $8.89 | 5aKza...YG93k |
Mar 4 12:29 PM | Sell | $88.87 | 2.23 | 0.0438 | 0.0980 | $3.90 | 5Mqdt...qKcDx |
Mar 4 12:28 PM | Sell | $88.92 | 2.24 | 0.0653 | 0.1459 | $5.80 | bNuvg...bjGFx |
Mar 4 12:25 PM | Sell | $88.96 | 2.24 | 0.0404 | 0.0903 | $3.59 | 4L8oE...BQMWC |
Mar 4 12:25 PM | Sell | $89.05 | 2.24 | 0.0432 | 0.0966 | $3.85 | 2x7ZF...GS7qv |
Mar 4 12:24 PM | Sell | $89.02 | 2.24 | 0.0723 | 0.1618 | $6.44 | q2tVZ...T6ko5 |
Mar 4 12:24 PM | Sell | $89.10 | 2.24 | 0.0460 | 0.1030 | $4.10 | 2YCms...9YfNK |
