USDC/SOL Pool
The live USDC/SOL price today is $0.9998, with a 24-hour trading volume of $139.26. This pair has changed -0.01% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9998
- 24h Volume
- $139.26
- 24h Buy Volume
- $52.80
- 24h Sell Volume
- $86.46
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 22
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- -0.01%
Tokens in this pool
USD Coin (USDC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/USDCSOL/C0INSOL/C0INOther Pools Trading USDC (USD Coin)
USDC/EURC on OrcaUSDC/USDT on Raydium CLMMRecent Transactions
- : 172275 USDC for -1862157 SOL
- : 79352 USDC for -864449 SOL
- : 229133 USDC for -2496525 SOL
- : 69209 USDC for -760103 SOL
- : -6585109 USDC for 658 SOL
- : -67807321 USDC for 6781 SOL
- : -56282 USDC for 5 SOL
- : 75879 USDC for -839989 SOL
- : 1189 USDC for -13267 SOL
- : -42960 USDC for 4 SOL
USDC / SOL
USDC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | USDC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:54 PM | Buy | $0.9998 | 0.0108 | 0.1723 | 0.021863 | $0.1722 | 5w3nj...WtpC7 |
Mar 4 03:26 PM | Buy | $0.9999 | 0.0109 | 0.0794 | 0.038645 | $0.0793 | 3BBvR...1NYzu |
Mar 4 03:26 PM | Buy | $0.9999 | 0.0109 | 0.2291 | 0.022497 | $0.2291 | 662oo...DTtJj |
Mar 4 02:33 PM | Buy | $1.0000 | 0.0110 | 0.0692 | 0.037602 | $0.0692 | 65Mz5...VH8kG |
Mar 4 12:24 PM | Sell | $1.00 | 0.079993 | 6.59 | 0.066580 | $6.59 | 3zQJt...qu6E4 |
Mar 4 12:20 PM | Sell | $1.0000 | 0.061001 | 67.81 | 0.056781 | $67.81 | 3zcXZ...Ga2yT |
Mar 4 11:12 AM | Sell | $0.9999 | 0.078884 | 0.0563 | 0.085000 | $0.0563 | 5reZa...6AgTn |
Mar 4 09:31 AM | Buy | $1.00 | 0.0111 | 0.0759 | 0.038400 | $0.0759 | 4W3QD...Qr6ZT |
Mar 4 09:17 AM | Buy | $1.0000 | 0.0112 | 0.021189 | 0.041327 | $0.021189 | 2a6pu...aK3Y2 |
Mar 4 08:59 AM | Sell | $0.9999 | 0.079311 | 0.0430 | 0.084000 | $0.0430 | 2pVZz...gPZvZ |
Mar 4 08:58 AM | Sell | $0.9999 | 0.079634 | 0.0519 | 0.085000 | $0.0519 | 3kEYZ...gUdTd |
Mar 4 08:57 AM | Buy | $0.9999 | 0.0112 | 6.52 | 0.0727 | $6.52 | 5EeNn...Y4ycm |
Mar 4 08:49 AM | Buy | $1.00 | 0.0112 | 6.55 | 0.0737 | $6.56 | 2N5oL...82ZKW |
Mar 4 08:46 AM | Buy | $1.00 | 0.0113 | 6.52 | 0.0739 | $6.52 | 3P31S...bvJKb |
Mar 4 08:45 AM | Buy | $1.0000 | 0.0114 | 0.021833 | 0.042095 | $0.021833 | 2Yia2...eoP5k |
Mar 4 08:42 AM | Buy | $1.00 | 0.0114 | 0.031000 | 0.051142 | $0.031001 | 4CmaN...1HmGK |
Mar 4 08:42 AM | Buy | $1.00 | 0.0114 | 0.036850 | 0.057827 | $0.036851 | 2f6t9...6H1pN |
Mar 4 08:42 AM | Buy | $1.00 | 0.0114 | 0.031000 | 0.051142 | $0.031001 | 3xaHG...9eo6A |
Mar 4 08:41 AM | Buy | $1.00 | 0.0114 | 0.031000 | 0.051142 | $0.031001 | 2VgDf...FzvrS |
Mar 4 07:39 AM | Buy | $1.00 | 0.0116 | 0.036750 | 0.057835 | $0.036751 | 5xdkx...58eiv |
