SOL/crossovr Pool
The live SOL/crossovr price today is $90.32, with a 24-hour trading volume of $19.87. This pair has changed 2.73% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.32
- 24h Volume
- $19.87
- 24h Buy Volume
- $11.88
- 24h Sell Volume
- $7.98
- Liquidity
- No data
- 24h Transactions
- 46
- 24h Buys
- 24
- 24h Sells
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.40%
- 6 Hours
- -2.17%
- 24 Hours
- 2.73%
Tokens in this pool
Wrapped SOL (SOL) Crossover (crossovr)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3863577 SOL for 384998488 crossovr
- : -5461059 SOL for 546752223 crossovr
- : -3714832 SOL for 373652843 crossovr
- : -4340916 SOL for 438413975 crossovr
- : -4933909 SOL for 500657791 crossovr
- : -4045906 SOL for 412431227 crossovr
- : -1415847 SOL for 144731086 crossovr
- : 6640413 SOL for -680384994 crossovr
- : 4849968 SOL for -494027159 crossovr
- : 5471576 SOL for -554425131 crossovr
SOL / crossovr
SOL/crossovr Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (crossovr) | SOL | crossovr | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:33 PM | Sell | $90.32 | 99.65K | 0.023864 | 385.00 | $0.3490 | 23ouZ...HBTvu |
Mar 4 11:20 PM | Sell | $90.69 | 100.12K | 0.025462 | 546.75 | $0.4952 | 2SmKc...F5qw9 |
Mar 4 10:57 PM | Sell | $91.19 | 100.58K | 0.023715 | 373.65 | $0.3388 | 4JWvV...m4rsT |
Mar 4 10:43 PM | Sell | $91.55 | 101.00K | 0.024341 | 438.41 | $0.3974 | XfP8v...zwhWH |
Mar 4 10:30 PM | Sell | $91.97 | 101.47K | 0.024934 | 500.66 | $0.4538 | 5tbhf...s1vAA |
Mar 4 09:18 PM | Sell | $92.42 | 101.94K | 0.024046 | 412.43 | $0.3739 | UNsga...zTCmd |
Mar 4 09:04 PM | Sell | $92.65 | 102.22K | 0.021416 | 144.73 | $0.1312 | 3vW7s...GMYYs |
Mar 4 07:44 PM | Buy | $93.90 | 102.46K | 0.026641 | 680.38 | $0.6235 | 2ZBfY...TLgjs |
Mar 4 07:20 PM | Buy | $93.26 | 101.86K | 0.024850 | 494.03 | $0.4523 | 36oKG...ffRNt |
Mar 4 07:05 PM | Buy | $92.74 | 101.33K | 0.025472 | 554.43 | $0.5074 | 3D1jD...Cw9SP |
Mar 4 06:50 PM | Buy | $92.32 | 100.86K | 0.023726 | 375.71 | $0.3439 | 5WE4B...nSVT1 |
Mar 4 04:22 PM | Sell | $91.01 | 100.44K | 0.025441 | 546.47 | $0.4952 | 2n3JT...gAwqY |
Mar 4 04:18 PM | Sell | $91.50 | 100.90K | 0.023643 | 367.54 | $0.3333 | 5pdyk...mJPM7 |
Mar 4 04:11 PM | Sell | $91.80 | 101.27K | 0.023612 | 365.74 | $0.3315 | 3hm4N...9zDx2 |
Mar 4 03:58 PM | Buy | $93.01 | 101.68K | 0.025520 | 561.23 | $0.5133 | 5ZxcF...ELfwA |
Mar 4 03:31 PM | Buy | $92.48 | 101.12K | 0.025468 | 552.83 | $0.5056 | 3F2tM...FFKfQ |
Mar 4 03:26 PM | Buy | $91.97 | 100.56K | 0.025468 | 549.82 | $0.5029 | 5Ner1...j9uZH |
Mar 4 03:20 PM | Buy | $91.65 | 100.00K | 0.025478 | 547.77 | $0.5020 | 5Pz9N...Qkkuj |
Mar 4 03:11 PM | Buy | $91.09 | 99.51K | 0.024321 | 429.95 | $0.3936 | 4hCZE...ZXaPX |
Mar 4 02:44 PM | Sell | $89.76 | 98.98K | 0.023700 | 366.21 | $0.3321 | 3t2h4...acVie |
