CLAWGRID/SOL Pool
The live CLAWGRID/SOL price today is $0.041327, with a 24-hour trading volume of $1.01K. This pair has changed -5.67% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041327
- 24h Volume
- $1.01K
- 24h Buy Volume
- $379.84
- 24h Sell Volume
- $627.78
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 29
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.25%
- 24 Hours
- -5.67%
Tokens in this pool
ClawGrid (CLAWGRID) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading CLAWGRID (ClawGrid)
CLAWGRID/GSD on Meteora DAAM V2CLAWGRID/ACE on Meteora DAAM V2CLAWGRID/Zeroc on Meteora DAAM V2CLAWGRID/X1XHLOL on Meteora DAAM V2CLAWGRID/VINE on Meteora DAAM V2Recent Transactions
- : -5000000000000000 CLAWGRID for 790465259 SOL
- : 92032024947316 CLAWGRID for -15400347 SOL
- : 14073710130200 CLAWGRID for -2354208 SOL
- : 22339574703198 CLAWGRID for -3736541 SOL
- : 29371956268896 CLAWGRID for -4912334 SOL
- : 21811730730229 CLAWGRID for -3647296 SOL
- : -3518488918663585 CLAWGRID for 571667026 SOL
- : 3518488918663585 CLAWGRID for -595315675 SOL
- : 14204773861809 CLAWGRID for -2374768 SOL
- : -1413778615405219 CLAWGRID for 228069549 SOL
CLAWGRID / SOL
CLAWGRID/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CLAWGRID | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:33 AM | Sell | $0.041327 | 0.061581 | 5.00M | 0.7905 | $66.31 | 3oT47...Cxza1 |
Mar 9 09:33 AM | Buy | $0.041411 | 0.061674 | 92.03K | 0.0154 | $1.30 | Wvh3A...xfa3h |
Mar 9 09:30 AM | Buy | $0.041406 | 0.061673 | 14.07K | 0.022355 | $0.1977 | 38H8C...WNEuP |
Mar 9 09:30 AM | Buy | $0.041406 | 0.061673 | 22.34K | 0.023737 | $0.3139 | 5v1dx...sa4Hy |
Mar 9 09:24 AM | Buy | $0.041405 | 0.061673 | 29.37K | 0.024913 | $0.4125 | 5qoKx...Be3jN |
Mar 9 09:24 AM | Buy | $0.041405 | 0.061673 | 21.81K | 0.023648 | $0.3063 | 2otRF...86moQ |
Mar 9 09:24 AM | Sell | $0.041365 | 0.061625 | 3.52M | 0.5717 | $48.00 | 5A9Ya...6jRXc |
Mar 9 08:43 AM | Buy | $0.041415 | 0.061692 | 3.52M | 0.5953 | $49.77 | 32Q4W...P37Ro |
Mar 9 08:00 AM | Buy | $0.041390 | 0.061672 | 14.20K | 0.022375 | $0.1974 | 3znGd...vYWQt |
Mar 9 08:00 AM | Sell | $0.041342 | 0.061614 | 1.41M | 0.2281 | $18.97 | 3mf48...9vsnE |
Mar 9 06:12 AM | Buy | $0.041418 | 0.061688 | 12.92K | 0.022181 | $0.1831 | 2uiXR...5oy9G |
Mar 9 06:11 AM | Buy | $0.041417 | 0.061687 | 60.50K | 0.0102 | $0.8573 | 3xBTx...8SbPk |
Mar 9 05:52 AM | Buy | $0.041404 | 0.061667 | 3.55M | 0.5910 | $49.78 | nZNsf...cQs5r |
Mar 9 05:46 AM | Buy | $0.041386 | 0.061646 | 245.18K | 0.0403 | $3.40 | 42vtF...J5vLu |
Mar 9 05:30 AM | Buy | $0.041373 | 0.061644 | 45.26K | 0.027438 | $0.6211 | FY63h...VA4L5 |
Mar 9 05:05 AM | Buy | $0.041370 | 0.061644 | 29.41K | 0.024833 | $0.4027 | 3GbC6...4XjAK |
Mar 9 05:04 AM | Buy | $0.041369 | 0.061643 | 43.49K | 0.027145 | $0.5951 | 3zsYW...EKLci |
Mar 9 05:04 AM | Sell | $0.041323 | 0.061589 | 2.07M | 0.3283 | $27.35 | 2fnkv...BV9nw |
Mar 9 04:46 AM | Sell | $0.041347 | 0.061607 | 1.42M | 0.2276 | $19.07 | 3Ezx9...7bpqW |
Mar 9 04:46 AM | Sell | $0.041355 | 0.061618 | 1.42M | 0.2291 | $19.19 | 4tq2c...hTJHG |
