SMORES/USDC Pool
The live SMORES/USDC price today is $0.022405, with a 24-hour trading volume of $4.91. This pair has changed -1.92% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.022405
- 24h Volume
- $4.91
- 24h Buy Volume
- $2.50
- 24h Sell Volume
- $2.42
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.92%
Tokens in this pool
SMORES (SMORES) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INSOL/ADRRecent Transactions
- : -1004808742 SMORES for 2416397 USDC
- : 407015176 SMORES for -999199 USDC
- : 401670452 SMORES for -985370 USDC
- : 209036225 SMORES for -512526 USDC
- : -10999240 SMORES for 26427 USDC
- : 2041270642 SMORES for -4995000 USDC
- : -1094024472 SMORES for 2621578 USDC
- : -6807086340 SMORES for 16392850 USDC
- : -155602300 SMORES for 377770 USDC
- : -97523508 SMORES for 236820 USDC
SMORES / USDC
SMORES/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | SMORES | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:13 AM | Sell | $0.022405 | 0.022405 | 1.00K | 2.42 | $2.42 | 4srJQ...6ckYf |
Mar 4 07:45 PM | Buy | $0.022455 | 0.022455 | 407.02 | 0.9992 | $0.9988 | qc9So...2Nred |
Mar 4 03:55 PM | Buy | $0.022453 | 0.022454 | 401.67 | 0.9854 | $0.9852 | 4Afve...LvpjM |
Mar 4 03:34 PM | Buy | $0.022452 | 0.022452 | 209.04 | 0.5125 | $0.5125 | 3Yq6q...uUtf6 |
Mar 3 07:40 AM | Sell | $0.022403 | 0.022403 | 11.00 | 0.0264 | $0.0264 | 666mU...ReiFw |
Mar 2 10:53 PM | Buy | $0.022447 | 0.022448 | 2.04K | 5.00 | $4.99 | 2rkU1...N7f1s |
Mar 2 07:40 PM | Sell | $0.022397 | 0.022397 | 1.09K | 2.62 | $2.62 | 1S8Hx...UQQKn |
Mar 2 03:47 PM | Sell | $0.022409 | 0.022409 | 6.81K | 16.39 | $16.39 | 2Twge...vvfhf |
Mar 2 01:48 PM | Sell | $0.022429 | 0.022428 | 155.60 | 0.3778 | $0.3778 | 4ULfW...gMfLQ |
Mar 2 01:05 PM | Sell | $0.022429 | 0.022429 | 97.52 | 0.2368 | $0.2368 | 31iAN...Zqqsn |
Mar 2 12:23 PM | Sell | $0.022429 | 0.022429 | 183.30 | 0.4452 | $0.4452 | 3mjFH...y8q7v |
Mar 2 12:17 PM | Sell | $0.022430 | 0.022430 | 129.17 | 0.3138 | $0.3138 | 3kumD...2uaTj |
Mar 2 11:55 AM | Sell | $0.022429 | 0.022429 | 173.43 | 0.4211 | $0.4211 | vRkP5...uoNsJ |
Mar 2 11:55 AM | Sell | $0.022423 | 0.022423 | 174.14 | 0.4219 | $0.4219 | 2yj7X...nzjJs |
Mar 2 11:54 AM | Sell | $0.022442 | 0.022442 | 11.58K | 28.27 | $28.27 | 53sZF...1TZsk |
Mar 2 02:31 AM | Sell | $0.022485 | 0.022485 | 1.43K | 3.55 | $3.55 | 5WTcL...XJEUG |
Mar 1 04:35 PM | Sell | $0.022491 | 0.022491 | 1.13K | 2.82 | $2.82 | 5ECtG...Rgy5a |
Mar 1 02:46 AM | Buy | $0.022544 | 0.022544 | 183.76 | 0.4674 | $0.4674 | 34fC9...Va7vd |
Mar 1 02:03 AM | Buy | $0.022542 | 0.022542 | 723.24 | 1.84 | $1.84 | 3yhoP...H8RXX |
Mar 1 01:52 AM | Buy | $0.022539 | 0.022539 | 359.13 | 0.9117 | $0.9117 | 4wRvB...VoXLx |