VDNA/USDT Pool
The live VDNA/USDT price today is $0.031310, with a 24-hour trading volume of $6.46. This pair has changed 8.93% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.031310
- 24h Volume
- $6.46
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $2.26
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 17
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.93%
Tokens in this pool
VERRA DNA (VDNA) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading VDNA (VERRA DNA)
VDNA/SOL on RaydiumVDNA/ARB on Raydium CLMMRecent Transactions
- : -1668276285003 VDNA for 213543 USDT
- : -1657762561438 VDNA for 213541 USDT
- : -1656616467608 VDNA for 214744 USDT
- : -1655565016686 VDNA for 215970 USDT
- : -1574166472407 VDNA for 206627 USDT
- : 3878574720528 VDNA for -509403 USDT
- : 1516885113537 VDNA for -197174 USDT
- : -2276935414717 VDNA for 294917 USDT
- : -1878785041820 VDNA for 245286 USDT
- : 2883665988037 VDNA for -377640 USDT
VDNA / USDT
VDNA/USDT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDT) | VDNA | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:39 AM | Sell | $0.031310 | 0.031281 | 1.67K | 0.2135 | $0.2184 | 4Gs8B...oMX7s |
Mar 4 11:32 PM | Sell | $0.031310 | 0.031289 | 1.66K | 0.2135 | $0.2170 | 61uiH...b1c8i |
Mar 4 11:01 PM | Sell | $0.031310 | 0.031297 | 1.66K | 0.2147 | $0.2169 | 5QxSy...YFmcj |
Mar 4 10:38 PM | Sell | $0.031305 | 0.031305 | 1.66K | 0.2160 | $0.2160 | 2LSRz...tz3av |
Mar 4 09:35 PM | Sell | $0.031313 | 0.031313 | 1.57K | 0.2066 | $0.2067 | 6C2QJ...WhyDS |
Mar 4 07:20 PM | Buy | $0.031314 | 0.031314 | 3.88K | 0.5094 | $0.5096 | uCe91...kR9r1 |
Mar 4 06:42 PM | Buy | $0.031301 | 0.031300 | 1.52K | 0.1972 | $0.1972 | HDUJp...n5hRA |
Mar 4 04:21 PM | Sell | $0.031202 | 0.031296 | 2.28K | 0.2949 | $0.2737 | mq7LC...i3r5P |
Mar 4 04:10 PM | Sell | $0.031202 | 0.031306 | 1.88K | 0.2453 | $0.2258 | 27eRb...NcK8V |
Mar 4 03:58 PM | Buy | $0.031202 | 0.031310 | 2.88K | 0.3776 | $0.3466 | J2MVo...gpWeo |
Mar 4 03:30 PM | Buy | $0.031202 | 0.031298 | 1.77K | 0.2296 | $0.2126 | whzTJ...iQTRf |
Mar 4 03:20 PM | Buy | $0.031202 | 0.031288 | 2.36K | 0.3043 | $0.2840 | 3VWWK...SATT9 |
Mar 4 02:32 PM | Buy | $0.031202 | 0.031279 | 1.61K | 0.2064 | $0.1940 | 3Rwkz...GcRAw |
Mar 4 02:07 PM | Buy | $0.031202 | 0.031270 | 1.89K | 0.2393 | $0.2266 | 4isEk...keHCR |
Mar 4 12:32 PM | Sell | $0.031202 | 0.031263 | 1.64K | 0.2074 | $0.1974 | 4peF6...32rJ3 |
Mar 4 11:38 AM | Sell | $0.031202 | 0.031272 | 1.88K | 0.2386 | $0.2256 | 4XkjM...Y6xfN |
Mar 4 10:25 AM | Sell | $0.031202 | 0.031281 | 1.87K | 0.2397 | $0.2251 | 4KHeA...zUN2p |
Mar 4 09:35 AM | Buy | $0.031202 | 0.031282 | 3.88K | 0.4972 | $0.4663 | 5nzj5...KD9kg |
Mar 4 08:58 AM | Buy | $0.031202 | 0.031264 | 3.88K | 0.4900 | $0.4662 | 37pRY...C6hT8 |
Mar 4 08:55 AM | Buy | $0.031202 | 0.031252 | 1.05K | 0.1310 | $0.1259 | 3TwVu...zeqNf |
