ERIKA/SOL Pool
The live ERIKA/SOL price today is $0.057428, with a 24-hour trading volume of $16.13. This pair has changed 0.26% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.057428
- 24h Volume
- $16.13
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $16.13
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.26%
Tokens in this pool
Related Pools on Solana
Recent Transactions
- : -136711738767 ERIKA for 10598521 SOL
- : -2040073685333 ERIKA for 158861830 SOL
- : -33912477173000 ERIKA for 2850019395 SOL
- : -10520608361837 ERIKA for 922640619 SOL
- : -10520608361836 ERIKA for 966295390 SOL
- : 33912477173000 ERIKA for -3000600002 SOL
- : -28956008105683 ERIKA for 2501599449 SOL
- : -30784859347149 ERIKA for 3038913825 SOL
- : -4282596346349 ERIKA for 413346111 SOL
- : 4282596346349 ERIKA for -417964582 SOL
ERIKA / SOL
ERIKA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ERIKA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:04 PM | Sell | $0.057428 | 0.077753 | 136.71K | 0.0106 | $1.02 | 5vFdd...TRzjb |
Mar 16 07:42 PM | Sell | $0.057408 | 0.077788 | 2.04M | 0.1589 | $15.11 | 5GqE6...PsTs2 |
Mar 16 02:06 AM | Sell | $0.057742 | 0.078405 | 33.91M | 2.85 | $262.52 | 32Mbz...A89C7 |
Mar 15 06:40 PM | Sell | $0.057766 | 0.078770 | 10.52M | 0.9226 | $81.69 | C4MTW...dWZkA |
Mar 15 06:40 PM | Sell | $0.058133 | 0.079185 | 10.52M | 0.9663 | $85.56 | 3dqFs...zYQx8 |
Mar 15 12:21 AM | Buy | $0.057774 | 0.078849 | 33.91M | 3.00 | $263.61 | 2Kotz...nHTif |
Mar 14 10:35 PM | Sell | $0.057546 | 0.078640 | 28.96M | 2.50 | $218.49 | 2RhMh...spV8h |
Mar 14 10:35 PM | Sell | $0.058622 | 0.079872 | 30.78M | 3.04 | $265.42 | 3FtJg...LeVUb |
Mar 14 10:20 PM | Sell | $0.058428 | 0.079652 | 4.28M | 0.4133 | $36.09 | 4JT3c...VjYXs |
Mar 14 10:15 PM | Buy | $0.058519 | 0.079760 | 4.28M | 0.4180 | $36.48 | 3nVgq...vg4YK |
Mar 14 08:00 PM | Sell | $0.056459 | 0.077422 | 1.27M | 0.0943 | $8.21 | 3xmPV...jJwWz |
Mar 14 08:00 PM | Sell | $0.056497 | 0.077465 | 1.60M | 0.1196 | $10.41 | 2FS9E...pWtzK |
Mar 14 08:00 PM | Sell | $0.056526 | 0.077499 | 683.28K | 0.0512 | $4.46 | 3YQVV...NByyx |
Mar 14 08:00 PM | Sell | $0.056550 | 0.077525 | 1.08M | 0.0814 | $7.09 | TRHRA...hU9BF |
Mar 14 07:52 PM | Sell | $0.056574 | 0.077556 | 947.07K | 0.0716 | $6.23 | 4bkkR...Po8D9 |
Mar 14 07:20 PM | Sell | $0.056599 | 0.077586 | 986.32K | 0.0748 | $6.51 | 4Fhbt...wEEM8 |
Mar 14 07:14 PM | Sell | $0.056628 | 0.077619 | 1.18M | 0.0899 | $7.82 | nu313...4gvdd |
Mar 14 07:14 PM | Sell | $0.056662 | 0.077657 | 1.28M | 0.0982 | $8.54 | 2qXyz...mRfrN |
Mar 14 07:06 PM | Sell | $0.056692 | 0.077693 | 1.00M | 0.0772 | $6.72 | 2nwPq...nMxpG |
Mar 14 06:42 PM | Sell | $0.056729 | 0.077731 | 1.45M | 0.1121 | $9.75 | 2Xw8k...8KYxL |