SPL/SOL Pool
The live SPL/SOL price today is $0.058381, with a 24-hour trading volume of $761.34. This pair has changed -19.20% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.058381
- 24h Volume
- $761.34
- 24h Buy Volume
- $103.73
- 24h Sell Volume
- $657.61
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -19.20%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INTRUMP/USDCSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/C0lNSOL/COINRecent Transactions
- : 1463963928842 SPL for -141158412 SOL
- : 4281164957589 SPL for -407511405 SOL
- : -1000000000000 SPL for 91365055 SOL
- : -645982041101 SPL for 59235255 SOL
- : -1096544844566 SPL for 100939792 SOL
- : -616729156158 SPL for 56987671 SOL
- : -1236299015994 SPL for 114709541 SOL
- : -591705349357 SPL for 55125104 SOL
- : -1184735356436 SPL for 110812269 SOL
- : -1501646652411 SPL for 141301032 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:12 PM | Buy | $0.058381 | 0.079643 | 1.46M | 0.1412 | $12.27 | 2S51u...FM7jq |
Mar 14 03:30 PM | Buy | $0.058267 | 0.079519 | 4.28M | 0.4075 | $35.39 | 34JTD...punWy |
Mar 14 03:09 PM | Sell | $0.057936 | 0.079137 | 1.00M | 0.0914 | $7.94 | 5FfS9...ksPTB |
Mar 14 12:48 PM | Sell | $0.057980 | 0.079170 | 645.98K | 0.0592 | $5.15 | hsoTm...HkpAG |
Mar 14 12:48 PM | Sell | $0.058011 | 0.079206 | 1.10M | 0.1009 | $8.78 | 3FrRz...vf4ky |
Mar 14 12:00 PM | Sell | $0.058034 | 0.079241 | 616.73K | 0.0570 | $4.95 | 3M9BL...oYTH2 |
Mar 14 12:00 PM | Sell | $0.058067 | 0.079279 | 1.24M | 0.1147 | $9.97 | 2ZMbG...uZNNt |
Mar 14 12:00 PM | Sell | $0.058100 | 0.079317 | 591.71K | 0.0551 | $4.79 | 2UiCA...Tb6Qg |
Mar 14 11:20 AM | Sell | $0.058117 | 0.079354 | 1.18M | 0.1108 | $9.62 | CQtbr...7KMvi |
Mar 14 11:20 AM | Sell | $0.058165 | 0.079410 | 1.50M | 0.1413 | $12.26 | 66Zcm...TzUK2 |
Mar 14 10:48 AM | Buy | $0.058255 | 0.079531 | 1.50M | 0.1431 | $12.40 | 2qm3x...CNDJ7 |
Mar 14 10:48 AM | Buy | $0.058216 | 0.079486 | 616.73K | 0.0585 | $5.07 | 3aff5...vWNGW |
Mar 14 10:48 AM | Buy | $0.058183 | 0.079448 | 1.18M | 0.1119 | $9.69 | 2PBSg...RrYkb |
Mar 14 10:48 AM | Buy | $0.058151 | 0.079411 | 591.71K | 0.0557 | $4.82 | 3Jyra...7VeHp |
Mar 14 10:48 AM | Buy | $0.058118 | 0.079373 | 1.24M | 0.1159 | $10.04 | 3JKRY...UXc1X |
Mar 14 10:48 AM | Buy | $0.058076 | 0.079324 | 1.10M | 0.1022 | $8.86 | 4Eqgh...1Er81 |
Mar 14 10:48 AM | Buy | $0.058045 | 0.079288 | 645.98K | 0.0600 | $5.20 | 3n7SB...GNtcy |
Mar 14 10:48 AM | Sell | $0.058442 | 0.079747 | 27.40M | 2.67 | $231.30 | 4rAq9...BRqf9 |
Mar 14 10:15 AM | Sell | $0.059448 | 0.061088 | 19.67M | 2.14 | $185.80 | 4GgHP...aijen |
Mar 14 09:40 AM | Sell | $0.041038 | 0.061191 | 17.07M | 2.03 | $177.05 | 5ymKS...ybFhM |