ENA/SOL Pool
The live ENA/SOL price today is $0.052599, with a 24-hour trading volume of $676.44. This pair has changed -37.62% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052599
- 24h Volume
- $676.44
- 24h Buy Volume
- $20.93
- 24h Sell Volume
- $655.51
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 7
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- -0.65%
- 24 Hours
- -37.62%
Tokens in this pool
Ethana (ENA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading ENA (Ethana)
ENA/SOL on Meteora DAAM V2Recent Transactions
- : -402544464996 ENA for 12197621 SOL
- : -454348234615 ENA for 13782308 SOL
- : -1259437164608 ENA for 38286015 SOL
- : -737397094083 ENA for 22473288 SOL
- : -304290000300 ENA for 9285988 SOL
- : -5855358334532 ENA for 180098140 SOL
- : -8173097938813 ENA for 255955113 SOL
- : -794971901249 ENA for 25185507 SOL
- : -2980794830694 ENA for 94719141 SOL
- : -10843623360767 ENA for 350546761 SOL
ENA / SOL
ENA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | ENA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:11 AM | Sell | $0.052599 | 0.073031 | 402.54K | 0.0122 | $1.05 | 2wQa5...CVkUs |
Mar 11 03:01 AM | Sell | $0.052614 | 0.073034 | 454.35K | 0.0138 | $1.19 | niBEP...8RG3n |
Mar 10 11:35 PM | Sell | $0.052602 | 0.073040 | 1.26M | 0.0383 | $3.28 | qMhkN...qKD4Q |
Mar 10 10:02 PM | Sell | $0.052616 | 0.073048 | 737.40K | 0.0225 | $1.93 | 2d94F...qDnJx |
Mar 10 09:05 PM | Sell | $0.052636 | 0.073052 | 304.29K | 0.029286 | $0.8019 | 5rFNS...CWFmf |
Mar 10 08:43 PM | Sell | $0.052649 | 0.073076 | 5.86M | 0.1801 | $15.51 | 3cR2v...RumZW |
Mar 10 08:04 PM | Sell | $0.052697 | 0.073132 | 8.17M | 0.2560 | $22.04 | pQVyw...kcLGf |
Mar 10 06:50 PM | Sell | $0.052743 | 0.073169 | 794.97K | 0.0252 | $2.18 | 3nd5o...8fvfL |
Mar 10 06:47 PM | Sell | $0.052744 | 0.073178 | 2.98M | 0.0947 | $8.18 | 5Zaas...GbuKb |
Mar 10 05:16 PM | Sell | $0.052862 | 0.073233 | 10.84M | 0.3505 | $31.03 | 5ibs2...CUkRW |
Mar 10 04:29 PM | Sell | $0.052902 | 0.073282 | 491.80K | 0.0161 | $1.43 | 5oqmf...JQYw7 |
Mar 10 02:58 PM | Sell | $0.052893 | 0.073287 | 863.12K | 0.0284 | $2.50 | 5wm6e...9P3fU |
Mar 10 02:48 PM | Sell | $0.052875 | 0.073306 | 3.49M | 0.1152 | $10.02 | 3rdbP...DGQZz |
Mar 10 02:33 PM | Sell | $0.052839 | 0.073303 | 200.00 | 0.056606 | $0.035677 | 4oN3m...JeTeA |
Mar 10 02:05 PM | Buy | $0.052873 | 0.073332 | 880.62K | 0.0293 | $2.53 | 5HpxL...7gurh |
Mar 10 01:46 PM | Buy | $0.052862 | 0.073318 | 2.29M | 0.0758 | $6.54 | 3W2Ru...Bf2A4 |
Mar 10 01:31 PM | Sell | $0.052848 | 0.073267 | 137.23K | 0.024483 | $0.3908 | r52m4...QemLp |
Mar 10 12:07 PM | Sell | $0.052772 | 0.073205 | 38.78K | 0.021243 | $0.1075 | gqD9g...oQ6cK |
Mar 10 11:47 AM | Sell | $0.052783 | 0.073211 | 1.38M | 0.0443 | $3.84 | 2PnAQ...DraaU |
Mar 10 11:13 AM | Sell | $0.052795 | 0.073218 | 391.57K | 0.0126 | $1.09 | 3GgQV...9BZtH |
