NX/SOL Pool
The live NX/SOL price today is $0.024216, with a 24-hour trading volume of $2.53. This pair has changed -10.60% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.024216
- 24h Volume
- $2.53
- 24h Buy Volume
- $1.20
- 24h Sell Volume
- $1.34
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.60%
Tokens in this pool
NX (NX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCRecent Transactions
- : 283512496536 NX for -13277835 SOL
- : -283938261959 NX for 14882375 SOL
- : 264309445074 NX for -12378461 SOL
- : -264706372279 NX for 13873616 SOL
- : 235426922874 NX for -11025759 SOL
- : -235780475697 NX for 12356998 SOL
- : 284334177155 NX for -13316310 SOL
- : -284761176539 NX for 14923170 SOL
- : 168074565709 NX for -7871376 SOL
- : -168326972004 NX for 8819829 SOL
NX / SOL
NX/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | NX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:10 AM | Buy | $0.024216 | 0.044684 | 283.51 | 0.0133 | $1.20 | 4ZiNi...DgLjy |
Mar 5 03:54 AM | Sell | $0.024716 | 0.045242 | 283.94 | 0.0149 | $1.34 | 2c8rh...qWu7M |
Mar 4 04:25 PM | Buy | $0.024275 | 0.044684 | 264.31 | 0.0124 | $1.13 | 3qX1F...TKSi3 |
Mar 4 01:45 PM | Sell | $0.024710 | 0.045242 | 264.71 | 0.0139 | $1.25 | 2iWBb...hvApr |
Mar 4 04:00 AM | Buy | $0.024018 | 0.044684 | 235.43 | 0.0110 | $0.9457 | 3Zbo7...dVVhF |
Mar 4 01:30 AM | Sell | $0.024561 | 0.045241 | 235.78 | 0.0124 | $1.08 | 2JMyF...SitQG |
Mar 3 09:00 AM | Buy | $0.023944 | 0.044684 | 284.33 | 0.0133 | $1.12 | 3cHHB...ocRFk |
Mar 3 06:55 AM | Sell | $0.024501 | 0.045241 | 284.76 | 0.0149 | $1.28 | HbLdX...8f6ye |
Mar 1 09:42 AM | Buy | $0.023986 | 0.044684 | 168.07 | 0.027872 | $0.6698 | 8ou2y...gncDC |
Mar 1 07:30 AM | Sell | $0.024531 | 0.045240 | 168.33 | 0.028820 | $0.7626 | 5dAXM...ALpJE |
Feb 28 01:38 AM | Buy | $0.023839 | 0.044684 | 60.66 | 0.022841 | $0.2328 | 5VQbW...ouLCd |