SOL/GUAC Pool
The live SOL/GUAC price today is $86.79, with a 24-hour trading volume of $0.5824. This pair has changed 3.58% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.79
- 24h Volume
- $0.5824
- 24h Buy Volume
- $0.4728
- 24h Sell Volume
- $0.1097
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.80%
- 24 Hours
- 3.58%
Tokens in this pool
Wrapped SOL (SOL) Guacamole (GUAC)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1460939 SOL for -1835152729954 GUAC
- : 761598 SOL for -946181923886 GUAC
- : 499975 SOL for -618167259939 GUAC
- : -494936 SOL for 599735363514 GUAC
- : -790383 SOL for 962405821252 GUAC
- : 808629 SOL for -1004515296435 GUAC
- : 640263 SOL for -793128495376 GUAC
- : 644952 SOL for -792883044175 GUAC
- : 548742 SOL for -672751994885 GUAC
- : 172063 SOL for -209279802885 GUAC
SOL / GUAC
SOL/GUAC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GUAC) | SOL | GUAC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:50 AM | Buy | $86.79 | 12.56B | 0.021461 | 18.35M | $0.1268 | 3jbpv...bgbtt |
Mar 10 01:55 AM | Buy | $85.78 | 12.42B | 0.037616 | 9.46M | $0.0653 | 2xqzf...8Dpra |
Mar 10 01:47 AM | Buy | $85.26 | 12.36B | 0.035000 | 6.18M | $0.0426 | 3ukLZ...LGVLU |
Mar 9 06:48 PM | Sell | $85.36 | 12.12B | 0.034950 | 6.00M | $0.0422 | 4URPc...D4tjZ |
Mar 9 03:54 PM | Sell | $85.01 | 12.18B | 0.037904 | 9.62M | $0.0672 | 3vAhk...HCcHj |
Mar 9 02:44 PM | Buy | $85.48 | 12.42B | 0.038087 | 10.05M | $0.0691 | 3bM5X...1MHH7 |
Mar 9 02:31 PM | Buy | $85.23 | 12.39B | 0.036403 | 7.93M | $0.0546 | UQAzV...GqECB |
Mar 9 01:15 PM | Buy | $84.39 | 12.29B | 0.036450 | 7.93M | $0.0544 | WkERe...YQvaH |
Mar 9 10:33 AM | Buy | $83.88 | 12.26B | 0.035488 | 6.73M | $0.0460 | 5vJLc...cUXek |
Mar 9 05:33 AM | Buy | $83.79 | 12.16B | 0.031721 | 2.09M | $0.0144 | 2RPcZ...VTKwn |
Mar 9 03:12 AM | Buy | $84.30 | 12.12B | 0.038709 | 10.55M | $0.0734 | 5iVQy...zeLno |
Mar 9 12:08 AM | Buy | $82.05 | 11.99B | 0.033099 | 3.72M | $0.0254 | 3rmYP...fXBuf |
Mar 8 07:36 PM | Buy | $82.52 | 11.92B | 0.035829 | 6.95M | $0.0481 | 5A6oi...vyLmq |
Mar 8 07:24 PM | Buy | $82.40 | 11.87B | 0.031845 | 2.19M | $0.0152 | 5EBWQ...BZi3r |
Mar 8 11:21 AM | Buy | $83.00 | 11.81B | 0.033843 | 4.54M | $0.0319 | 3UbeD...JXfug |
Mar 8 10:48 AM | Buy | $83.71 | 11.79B | 0.032015 | 2.38M | $0.0169 | bfe8U...i6NW6 |
Mar 8 10:48 AM | Buy | $83.71 | 11.65B | 0.038364 | 9.75M | $0.0700 | 4CTzw...VGTmQ |
Mar 8 10:17 AM | Sell | $83.46 | 11.35B | 0.047577 | 859.68K | $0.026323 | 2b3dH...56rnb |
Mar 7 03:14 PM | Sell | $84.13 | 11.44B | 0.021155 | 13.21M | $0.0971 | 3D5zQ...ZZ5Sq |
Mar 7 08:29 AM | Buy | $84.43 | 11.91B | 0.035981 | 7.13M | $0.0505 | 5RyqN...1vQsN |
