DINO/JUP Pool
The live DINO/JUP price today is $0.031667, with a 24-hour trading volume of $2.31. This pair has changed -0.25% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.031667
- 24h Volume
- $2.31
- 24h Buy Volume
- $1.12
- 24h Sell Volume
- $1.19
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
DINO (DINO) Jupiter (JUP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/USDCSOL/USDCOther Pools Trading DINO (DINO)
DINO/USDC on RaydiumDINO/SOL on RaydiumRecent Transactions
- : -1578096135 DINO for 1389602 JUP
- : -2055178114 DINO for 1797097 JUP
- : -1593810019 DINO for 1383959 JUP
- : -1889026981 DINO for 1629430 JUP
- : 1901490058 DINO for -1614029 JUP
- : 1483979563 DINO for -1267734 JUP
- : 1501271414 DINO for -1289801 JUP
- : 1784637423 DINO for -1542888 JUP
- : -1448695724 DINO for 1273532 JUP
- : -1568516186 DINO for 1370892 JUP
DINO / JUP
DINO/JUP Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (JUP) | DINO | JUP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:08 PM | Sell | $0.031667 | 0.038806 | 1.58K | 1.39 | $0.2630 | b1Ups...YxmwQ |
Mar 5 03:31 PM | Sell | $0.031667 | 0.038745 | 2.06K | 1.80 | $0.3425 | 2F8cD...drEEw |
Mar 5 03:31 PM | Sell | $0.031670 | 0.038684 | 1.59K | 1.38 | $0.2662 | kKGAj...yWqtr |
Mar 5 11:07 AM | Sell | $0.031691 | 0.038626 | 1.89K | 1.63 | $0.3193 | 5vKUC...8HyML |
Mar 5 10:11 AM | Buy | $0.031682 | 0.038489 | 1.90K | 1.61 | $0.3198 | 2xvRV...i56iW |
Mar 5 09:52 AM | Buy | $0.031682 | 0.038543 | 1.48K | 1.27 | $0.2496 | 4bLBR...eu3uD |
Mar 5 09:15 AM | Buy | $0.031678 | 0.038592 | 1.50K | 1.29 | $0.2518 | 4zas4...jZcMS |
Mar 5 05:02 AM | Buy | $0.031671 | 0.038646 | 1.78K | 1.54 | $0.2981 | 2U6pC...pTkfW |
Mar 4 06:18 PM | Sell | $0.031684 | 0.038791 | 1.45K | 1.27 | $0.2439 | XY4aK...utXV8 |
Mar 4 04:25 PM | Sell | $0.031693 | 0.038741 | 1.57K | 1.37 | $0.2655 | 5YdgR...aAWdn |
Mar 4 04:12 PM | Sell | $0.031695 | 0.038685 | 1.75K | 1.52 | $0.2973 | 4TqLE...eRUn2 |
Mar 4 03:44 PM | Buy | $0.031687 | 0.038537 | 1.19K | 1.02 | $0.2012 | 4rcXz...yYN7y |
Mar 4 03:31 PM | Buy | $0.031685 | 0.038589 | 1.95K | 1.68 | $0.3293 | 5VBMG...dBcVJ |
Mar 4 03:05 PM | Buy | $0.031668 | 0.038669 | 2.94K | 2.55 | $0.4904 | 4Rrrt...A9629 |
Mar 4 02:59 PM | Buy | $0.031664 | 0.038741 | 1.35K | 1.18 | $0.2250 | 4KhoP...ne6Gs |
Mar 4 02:31 PM | Buy | $0.031660 | 0.038800 | 2.18K | 1.92 | $0.3613 | 5MLij...48D3u |
Mar 4 01:16 PM | Buy | $0.031660 | 0.038854 | 982.62 | 0.8700 | $0.1631 | 64HAQ...r6iTd |
Mar 4 01:16 PM | Buy | $0.031660 | 0.038858 | 0.4211 | 0.033730 | $0.046990 | 22ca7...eqMiX |
Mar 4 08:58 AM | Buy | $0.031638 | 0.038920 | 2.85K | 2.55 | $0.4676 | 9PsFS...MRtEb |
Mar 4 12:38 AM | Sell | $0.031629 | 0.039089 | 1.43K | 1.30 | $0.2329 | 5AzF5...codcE |
