DINO (DINO)
The live DINO price today is $0.031648, with a 24-hour trading volume of $145.45. DINO has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031648
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $9.24K
- 24h Volume
- $145.45
- 24h Transactions
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC) Wrapped SOL (SOL) Jupiter (JUP)Liquidity Pools
DINO/USDC on RaydiumDINO/SOL on RaydiumDINO/JUP on MeteoraSOL/DINO on OrcaRecent Transactions
- : -7024976077 DINO for 1156945 USDC
- : 7024976077 DINO for -13126089 SOL
- : -9551614491 DINO for 1575547 USDC
- : 9551614491 DINO for -17827301 SOL
- : -6421411189 DINO for 1057322 USDC
- : 6421411189 DINO for -12000000 SOL
- : 7007941324 DINO for -13079707 SOL
- : -1578096135 DINO for 1389602 JUP
- : -2055178114 DINO for 340171 USDC
- : -2055178114 DINO for 1797097 JUP
DINO
DINO Price (DINO)
| Date | Market | Type | Price (USD) | Price | DINO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 05:32 PM | DINO / USDC | Sell | $0.031647 | 0.031647 USDC | 7.02K | 1.16 USDC | $1.16 | 4uhKs...5kxX1 |
Mar 5 05:32 PM | DINO / SOL | Buy | $0.031649 | 0.051869 SOL | 7.02K | 0.0131 SOL | $1.16 | 4uhKs...5kxX1 |
Mar 5 05:31 PM | DINO / USDC | Sell | $0.031650 | 0.031650 USDC | 9.55K | 1.58 USDC | $1.58 | 4rP9y...Ha3CM |
Mar 5 05:31 PM | DINO / SOL | Buy | $0.031648 | 0.051867 SOL | 9.55K | 0.0178 SOL | $1.57 | 4rP9y...Ha3CM |
Mar 5 04:10 PM | DINO / USDC | Sell | $0.031647 | 0.031647 USDC | 6.42K | 1.06 USDC | $1.06 | 272sU...h54Z1 |
Mar 5 04:10 PM | DINO / SOL | Buy | $0.031646 | 0.051869 SOL | 6.42K | 0.0120 SOL | $1.06 | 272sU...h54Z1 |
Mar 5 04:10 PM | DINO / SOL | Buy | $0.031667 | 0.051867 SOL | 7.01K | 0.0131 SOL | $1.17 | 4wPBh...9Yad6 |
Mar 5 04:08 PM | DINO / JUP | Sell | $0.031667 | 0.038806 JUP | 1.58K | 1.39 JUP | $0.2630 | b1Ups...YxmwQ |
Mar 5 03:31 PM | DINO / USDC | Sell | $0.031656 | 0.031656 USDC | 2.06K | 0.3402 USDC | $0.3401 | 2F8cD...drEEw |
Mar 5 03:31 PM | DINO / JUP | Sell | $0.031667 | 0.038745 JUP | 2.06K | 1.80 JUP | $0.3425 | 2F8cD...drEEw |
Mar 5 03:31 PM | DINO / USDC | Sell | $0.031656 | 0.031656 USDC | 3.19K | 0.5287 USDC | $0.5286 | 5w7qT...79df4 |
Mar 5 03:31 PM | DINO / SOL | Buy | $0.031667 | 0.051861 SOL | 3.19K | 0.025941 SOL | $0.5321 | 5w7qT...79df4 |
Mar 5 03:31 PM | DINO / JUP | Sell | $0.031670 | 0.038684 JUP | 1.59K | 1.38 JUP | $0.2662 | kKGAj...yWqtr |
Mar 5 03:30 PM | DINO / USDC | Sell | $0.031658 | 0.031659 USDC | 8.68K | 1.44 USDC | $1.44 | 2yMGZ...rG8G6 |
Mar 5 03:30 PM | DINO / SOL | Buy | $0.031657 | 0.051862 SOL | 8.68K | 0.0162 SOL | $1.44 | 2yMGZ...rG8G6 |
Mar 5 03:27 PM | DINO / USDC | Sell | $0.031661 | 0.031661 USDC | 9.32K | 1.55 USDC | $1.55 | 4HWVY...L2ayP |
Mar 5 03:27 PM | DINO / SOL | Buy | $0.031660 | 0.051860 SOL | 9.32K | 0.0173 SOL | $1.55 | 4HWVY...L2ayP |
Mar 5 02:40 PM | DINO / USDC | Sell | $0.031671 | 0.031671 USDC | 10.87K | 1.82 USDC | $1.81 | 55hcL...26jXu |
Mar 5 02:40 PM | DINO / SOL | Buy | $0.031669 | 0.051852 SOL | 10.87K | 0.0201 SOL | $1.81 | 55hcL...26jXu |
Mar 5 01:32 PM | DINO / USDC | Sell | $0.031675 | 0.031675 USDC | 8.47K | 1.42 USDC | $1.42 | 4ykX7...HYL4V |
Mar 5 01:32 PM | DINO / SOL | Buy | $0.031674 | 0.051849 SOL | 8.47K | 0.0157 SOL | $1.42 | 4ykX7...HYL4V |
Mar 5 01:25 PM | DINO / USDC | Sell | $0.031680 | 0.031681 USDC | 8.50K | 1.43 USDC | $1.43 | 63Kme...xSYgR |
Mar 5 01:25 PM | DINO / SOL | Buy | $0.031680 | 0.051845 SOL | 8.50K | 0.0157 SOL | $1.43 | 63Kme...xSYgR |
Mar 5 01:25 PM | DINO / USDC | Sell | $0.031682 | 0.031682 USDC | 8.50K | 1.43 USDC | $1.43 | ipGjA...dPkY6 |
Mar 5 01:25 PM | DINO / SOL | Buy | $0.031682 | 0.051844 SOL | 8.50K | 0.0157 SOL | $1.43 | ipGjA...dPkY6 |
Mar 5 01:24 PM | DINO / USDC | Sell | $0.031683 | 0.031684 USDC | 11.05K | 1.86 USDC | $1.86 | 39YXm...vyaqG |
Mar 5 01:24 PM | DINO / SOL | Buy | $0.031682 | 0.051843 SOL | 11.05K | 0.0203 SOL | $1.86 | 39YXm...vyaqG |
Mar 5 12:03 PM | DINO / USDC | Sell | $0.031685 | 0.031685 USDC | 7.78K | 1.31 USDC | $1.31 | 23jEm...wxRUE |
Mar 5 12:03 PM | DINO / SOL | Buy | $0.031684 | 0.051842 SOL | 7.78K | 0.0143 SOL | $1.31 | 23jEm...wxRUE |
Mar 5 11:40 AM | DINO / USDC | Sell | $0.031688 | 0.031688 USDC | 6.80K | 1.15 USDC | $1.15 | txVv6...UotdT |
Mar 5 11:40 AM | DINO / SOL | Buy | $0.031687 | 0.051839 SOL | 6.80K | 0.0125 SOL | $1.15 | txVv6...UotdT |
Mar 5 11:39 AM | DINO / USDC | Sell | $0.031689 | 0.031689 USDC | 6.96K | 1.18 USDC | $1.17 | 3SLD1...NxYtR |
Mar 5 11:39 AM | DINO / SOL | Buy | $0.031688 | 0.051838 SOL | 6.96K | 0.0128 SOL | $1.17 | 3SLD1...NxYtR |
Mar 5 11:07 AM | DINO / JUP | Sell | $0.031691 | 0.038626 JUP | 1.89K | 1.63 JUP | $0.3193 | 5vKUC...8HyML |
Mar 5 10:33 AM | DINO / SOL | Sell | $0.031696 | 0.051832 SOL | 9.45K | 0.0173 SOL | $1.60 | 2L678...mBFhM |
Mar 5 10:33 AM | DINO / USDC | Buy | $0.031695 | 0.031695 USDC | 9.45K | 1.60 USDC | $1.60 | 2L678...mBFhM |
Mar 5 10:32 AM | DINO / SOL | Sell | $0.031695 | 0.051833 SOL | 9.44K | 0.0173 SOL | $1.60 | 4R5D3...wWDUw |
Mar 5 10:32 AM | DINO / USDC | Buy | $0.031693 | 0.031694 USDC | 9.44K | 1.60 USDC | $1.60 | 4R5D3...wWDUw |
Mar 5 10:28 AM | DINO / SOL | Sell | $0.031692 | 0.051834 SOL | 10.99K | 0.0201 SOL | $1.86 | 28aZE...LLJ3g |
Mar 5 10:28 AM | DINO / USDC | Buy | $0.031692 | 0.031692 USDC | 10.99K | 1.86 USDC | $1.86 | 28aZE...LLJ3g |
Mar 5 10:11 AM | DINO / JUP | Buy | $0.031682 | 0.038489 JUP | 1.90K | 1.61 JUP | $0.3198 | 2xvRV...i56iW |
Mar 5 10:11 AM | DINO / SOL | Buy | $0.031686 | 0.051846 SOL | 1.91K | 0.023517 SOL | $0.3211 | 2xvRV...i56iW |
Mar 5 09:52 AM | DINO / JUP | Buy | $0.031682 | 0.038543 JUP | 1.48K | 1.27 JUP | $0.2496 | 4bLBR...eu3uD |
Mar 5 09:36 AM | DINO / SOL | Sell | $0.031689 | 0.051837 SOL | 9.68K | 0.0178 SOL | $1.63 | 57iZU...CjuJ3 |
Mar 5 09:36 AM | DINO / USDC | Buy | $0.031687 | 0.031687 USDC | 9.68K | 1.63 USDC | $1.63 | 57iZU...CjuJ3 |
Mar 5 09:36 AM | DINO / SOL | Sell | $0.031686 | 0.051838 SOL | 8.41K | 0.0154 SOL | $1.42 | 23JNS...zoLjv |
Mar 5 09:36 AM | DINO / USDC | Buy | $0.031685 | 0.031686 USDC | 8.41K | 1.42 USDC | $1.42 | 23JNS...zoLjv |
Mar 5 09:15 AM | DINO / JUP | Buy | $0.031678 | 0.038592 JUP | 1.50K | 1.29 JUP | $0.2518 | 4zas4...jZcMS |
Mar 5 09:12 AM | DINO / SOL | Sell | $0.031685 | 0.051840 SOL | 8.41K | 0.0155 SOL | $1.42 | 3bXe9...7A3rx |
Mar 5 09:12 AM | DINO / USDC | Buy | $0.031682 | 0.031682 USDC | 8.41K | 1.41 USDC | $1.41 | 3bXe9...7A3rx |
Mar 5 09:12 AM | DINO / SOL | Sell | $0.031682 | 0.051841 SOL | 8.30K | 0.0153 SOL | $1.40 | oQUw5...vpcYv |
Mar 5 09:12 AM | DINO / USDC | Buy | $0.031681 | 0.031681 USDC | 8.30K | 1.39 USDC | $1.39 | oQUw5...vpcYv |
Mar 5 09:08 AM | DINO / SOL | Sell | $0.031680 | 0.051842 SOL | 8.42K | 0.0155 SOL | $1.41 | 61kd9...hGmre |
Mar 5 09:08 AM | DINO / USDC | Buy | $0.031679 | 0.031680 USDC | 8.42K | 1.41 USDC | $1.41 | 61kd9...hGmre |
Mar 5 09:08 AM | DINO / SOL | Sell | $0.031679 | 0.051843 SOL | 8.41K | 0.0155 SOL | $1.41 | 5ogpL...5eDS7 |
Mar 5 09:08 AM | DINO / USDC | Buy | $0.031678 | 0.031678 USDC | 8.41K | 1.41 USDC | $1.41 | 5ogpL...5eDS7 |
Mar 5 07:53 AM | DINO / USDC | Sell | $0.031666 | 0.031667 USDC | 8.46K | 1.41 USDC | $1.41 | 2eksY...1FgfR |
Mar 5 07:53 AM | DINO / SOL | Buy | $0.031665 | 0.051855 SOL | 8.46K | 0.0157 SOL | $1.41 | 2eksY...1FgfR |
Mar 5 07:52 AM | DINO / USDC | Sell | $0.031668 | 0.031668 USDC | 8.44K | 1.41 USDC | $1.41 | 4XRZd...sevi3 |
Mar 5 07:52 AM | DINO / SOL | Buy | $0.031666 | 0.051854 SOL | 8.44K | 0.0157 SOL | $1.41 | 4XRZd...sevi3 |
Mar 5 07:51 AM | DINO / USDC | Sell | $0.031669 | 0.031670 USDC | 10.86K | 1.81 USDC | $1.81 | 5Kt42...ogqCS |
Mar 5 07:51 AM | DINO / SOL | Buy | $0.031669 | 0.051853 SOL | 10.86K | 0.0201 SOL | $1.81 | 5Kt42...ogqCS |
Mar 5 07:50 AM | DINO / USDC | Sell | $0.031671 | 0.031671 USDC | 10.87K | 1.82 USDC | $1.82 | 3Kubs...kUEJm |
Mar 5 07:50 AM | DINO / SOL | Buy | $0.031670 | 0.051852 SOL | 10.87K | 0.0201 SOL | $1.82 | 3Kubs...kUEJm |
Mar 5 07:03 AM | DINO / SOL | Sell | $0.031680 | 0.051844 SOL | 12.16K | 0.0224 SOL | $2.04 | 3kVxr...MdsCU |
Mar 5 07:03 AM | DINO / USDC | Buy | $0.031678 | 0.031678 USDC | 12.16K | 2.04 USDC | $2.04 | 3kVxr...MdsCU |
Mar 5 06:50 AM | DINO / SOL | Sell | $0.031677 | 0.051845 SOL | 9.14K | 0.0169 SOL | $1.53 | 4dHSH...J4gFy |
Mar 5 06:50 AM | DINO / USDC | Buy | $0.031675 | 0.031676 USDC | 9.14K | 1.53 USDC | $1.53 | 4dHSH...J4gFy |
Mar 5 06:11 AM | DINO / USDC | Sell | $0.031666 | 0.031666 USDC | 8.67K | 1.44 USDC | $1.44 | 2wMW9...5qp1J |
Mar 5 06:11 AM | DINO / SOL | Buy | $0.031665 | 0.051856 SOL | 8.67K | 0.0161 SOL | $1.44 | 2wMW9...5qp1J |
Mar 5 05:02 AM | DINO / JUP | Buy | $0.031671 | 0.038646 JUP | 1.78K | 1.54 JUP | $0.2981 | 2U6pC...pTkfW |
Mar 5 04:45 AM | DINO / SOL | Sell | $0.031675 | 0.051846 SOL | 8.58K | 0.0158 SOL | $1.44 | 3YU5L...2m56C |
Mar 5 04:45 AM | DINO / USDC | Buy | $0.031674 | 0.031674 USDC | 8.58K | 1.44 USDC | $1.44 | 3YU5L...2m56C |
Mar 5 01:52 AM | DINO / USDC | Sell | $0.031667 | 0.031667 USDC | 6.59K | 1.10 USDC | $1.10 | 35SoQ...WKfbZ |
Mar 5 01:52 AM | DINO / SOL | Buy | $0.031667 | 0.051855 SOL | 6.59K | 0.0122 SOL | $1.10 | 35SoQ...WKfbZ |
Mar 5 01:42 AM | DINO / USDC | Sell | $0.031668 | 0.031668 USDC | 7.87K | 1.31 USDC | $1.31 | 3ymLu...7iacG |
Mar 5 01:42 AM | DINO / SOL | Buy | $0.031668 | 0.051854 SOL | 7.87K | 0.0146 SOL | $1.31 | 3ymLu...7iacG |
Mar 5 01:39 AM | DINO / USDC | Sell | $0.031671 | 0.031671 USDC | 10.00K | 1.67 USDC | $1.67 | 54Y4W...33KCH |
Mar 5 01:39 AM | DINO / SOL | Buy | $0.031670 | 0.051852 SOL | 10.00K | 0.0185 SOL | $1.67 | 54Y4W...33KCH |
Mar 5 01:31 AM | DINO / USDC | Sell | $0.031672 | 0.031673 USDC | 8.63K | 1.44 USDC | $1.44 | 4HKNe...Rmf1F |
Mar 5 01:31 AM | DINO / SOL | Buy | $0.031672 | 0.051851 SOL | 8.63K | 0.0160 SOL | $1.44 | 4HKNe...Rmf1F |
Mar 5 12:19 AM | DINO / SOL | Sell | $0.031684 | 0.051822 SOL | 587.62 | 0.021071 SOL | $0.0989 | 2S2RX...aHhMw |
Mar 4 11:20 PM | DINO / USDC | Sell | $0.031681 | 0.031681 USDC | 10.91K | 1.83 USDC | $1.83 | 5h9t5...qNPBa |
Mar 4 11:20 PM | DINO / SOL | Buy | $0.031680 | 0.051845 SOL | 10.91K | 0.0201 SOL | $1.83 | 5h9t5...qNPBa |
Mar 4 11:01 PM | DINO / USDC | Sell | $0.031682 | 0.031682 USDC | 7.58K | 1.27 USDC | $1.27 | 9P6M8...7UNbd |
Mar 4 11:01 PM | DINO / SOL | Buy | $0.031681 | 0.051844 SOL | 7.58K | 0.0140 SOL | $1.27 | 9P6M8...7UNbd |
Mar 4 10:54 PM | DINO / USDC | Sell | $0.031683 | 0.031684 USDC | 8.73K | 1.47 USDC | $1.47 | 5HhfJ...TFjGA |
Mar 4 10:54 PM | DINO / SOL | Buy | $0.031683 | 0.051843 SOL | 8.73K | 0.0161 SOL | $1.47 | 5HhfJ...TFjGA |
Mar 4 10:52 PM | DINO / USDC | Sell | $0.031685 | 0.031685 USDC | 6.94K | 1.17 USDC | $1.17 | 3y5vM...54Ume |
Mar 4 10:52 PM | DINO / SOL | Buy | $0.031684 | 0.051842 SOL | 6.94K | 0.0128 SOL | $1.17 | 3y5vM...54Ume |
Mar 4 10:43 PM | DINO / USDC | Sell | $0.031686 | 0.031686 USDC | 8.86K | 1.49 USDC | $1.49 | 4Kkoh...GU3JR |
Mar 4 10:43 PM | DINO / SOL | Buy | $0.031685 | 0.051841 SOL | 8.86K | 0.0163 SOL | $1.49 | 4Kkoh...GU3JR |
Mar 4 10:37 PM | DINO / USDC | Sell | $0.031688 | 0.031689 USDC | 7.14K | 1.21 USDC | $1.21 | 2xSHv...DsB44 |
Mar 4 10:37 PM | DINO / SOL | Buy | $0.031688 | 0.051839 SOL | 7.14K | 0.0131 SOL | $1.21 | 2xSHv...DsB44 |
Mar 4 10:35 PM | DINO / USDC | Sell | $0.031690 | 0.031690 USDC | 6.89K | 1.16 USDC | $1.16 | 3m2Qs...KjpMF |
Mar 4 10:35 PM | DINO / SOL | Buy | $0.031689 | 0.051838 SOL | 6.89K | 0.0127 SOL | $1.16 | 3m2Qs...KjpMF |
Mar 4 09:55 PM | DINO / USDC | Sell | $0.031694 | 0.031695 USDC | 7.97K | 1.35 USDC | $1.35 | 3Vpsy...6J64M |
Mar 4 09:55 PM | DINO / SOL | Buy | $0.031693 | 0.051834 SOL | 7.97K | 0.0146 SOL | $1.35 | 3Vpsy...6J64M |
Mar 4 09:18 PM | DINO / USDC | Sell | $0.031695 | 0.031696 USDC | 7.69K | 1.30 USDC | $1.30 | 5GH11...MVDrb |
Mar 4 09:18 PM | DINO / SOL | Buy | $0.031695 | 0.051834 SOL | 7.69K | 0.0141 SOL | $1.30 | 5GH11...MVDrb |
