28,582,129 Pools26,302,573 Tokens

DINO (DINO)

The live DINO price today is $0.031648, with a 24-hour trading volume of $145.45. DINO has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.031648
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$9.24K
24h Volume
$145.45
24h Transactions
112

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC) Wrapped SOL (SOL) Jupiter (JUP)

Liquidity Pools

DINO/USDC on RaydiumDINO/SOL on RaydiumDINO/JUP on MeteoraSOL/DINO on Orca

Recent Transactions

  • : -7024976077 DINO for 1156945 USDC
  • : 7024976077 DINO for -13126089 SOL
  • : -9551614491 DINO for 1575547 USDC
  • : 9551614491 DINO for -17827301 SOL
  • : -6421411189 DINO for 1057322 USDC
  • : 6421411189 DINO for -12000000 SOL
  • : 7007941324 DINO for -13079707 SOL
  • : -1578096135 DINO for 1389602 JUP
  • : -2055178114 DINO for 340171 USDC
  • : -2055178114 DINO for 1797097 JUP

DINO

DINO Price (DINO)

DateMarketTypePrice (USD)PriceDINO2nd ASSETTotalTXN
Mar 5 05:32 PM
DINO / USDCSell$0.0316470.031647 USDC7.02K1.16 USDC$1.164uhKs...5kxX1
Mar 5 05:32 PM
DINO / SOLBuy$0.0316490.051869 SOL7.02K0.0131 SOL$1.164uhKs...5kxX1
Mar 5 05:31 PM
DINO / USDCSell$0.0316500.031650 USDC9.55K1.58 USDC$1.584rP9y...Ha3CM
Mar 5 05:31 PM
DINO / SOLBuy$0.0316480.051867 SOL9.55K0.0178 SOL$1.574rP9y...Ha3CM
Mar 5 04:10 PM
DINO / USDCSell$0.0316470.031647 USDC6.42K1.06 USDC$1.06272sU...h54Z1
Mar 5 04:10 PM
DINO / SOLBuy$0.0316460.051869 SOL6.42K0.0120 SOL$1.06272sU...h54Z1
Mar 5 04:10 PM
DINO / SOLBuy$0.0316670.051867 SOL7.01K0.0131 SOL$1.174wPBh...9Yad6
Mar 5 04:08 PM
DINO / JUPSell$0.0316670.038806 JUP1.58K1.39 JUP$0.2630b1Ups...YxmwQ
Mar 5 03:31 PM
DINO / USDCSell$0.0316560.031656 USDC2.06K0.3402 USDC$0.34012F8cD...drEEw
Mar 5 03:31 PM
DINO / JUPSell$0.0316670.038745 JUP2.06K1.80 JUP$0.34252F8cD...drEEw
Mar 5 03:31 PM
DINO / USDCSell$0.0316560.031656 USDC3.19K0.5287 USDC$0.52865w7qT...79df4
Mar 5 03:31 PM
DINO / SOLBuy$0.0316670.051861 SOL3.19K0.025941 SOL$0.53215w7qT...79df4
Mar 5 03:31 PM
DINO / JUPSell$0.0316700.038684 JUP1.59K1.38 JUP$0.2662kKGAj...yWqtr
Mar 5 03:30 PM
DINO / USDCSell$0.0316580.031659 USDC8.68K1.44 USDC$1.442yMGZ...rG8G6
Mar 5 03:30 PM
DINO / SOLBuy$0.0316570.051862 SOL8.68K0.0162 SOL$1.442yMGZ...rG8G6
Mar 5 03:27 PM
DINO / USDCSell$0.0316610.031661 USDC9.32K1.55 USDC$1.554HWVY...L2ayP
Mar 5 03:27 PM
DINO / SOLBuy$0.0316600.051860 SOL9.32K0.0173 SOL$1.554HWVY...L2ayP
Mar 5 02:40 PM
DINO / USDCSell$0.0316710.031671 USDC10.87K1.82 USDC$1.8155hcL...26jXu
Mar 5 02:40 PM
DINO / SOLBuy$0.0316690.051852 SOL10.87K0.0201 SOL$1.8155hcL...26jXu
Mar 5 01:32 PM
DINO / USDCSell$0.0316750.031675 USDC8.47K1.42 USDC$1.424ykX7...HYL4V
Mar 5 01:32 PM
DINO / SOLBuy$0.0316740.051849 SOL8.47K0.0157 SOL$1.424ykX7...HYL4V
Mar 5 01:25 PM
DINO / USDCSell$0.0316800.031681 USDC8.50K1.43 USDC$1.4363Kme...xSYgR
Mar 5 01:25 PM
DINO / SOLBuy$0.0316800.051845 SOL8.50K0.0157 SOL$1.4363Kme...xSYgR
Mar 5 01:25 PM
DINO / USDCSell$0.0316820.031682 USDC8.50K1.43 USDC$1.43ipGjA...dPkY6
Mar 5 01:25 PM
DINO / SOLBuy$0.0316820.051844 SOL8.50K0.0157 SOL$1.43ipGjA...dPkY6
Mar 5 01:24 PM
DINO / USDCSell$0.0316830.031684 USDC11.05K1.86 USDC$1.8639YXm...vyaqG
Mar 5 01:24 PM
DINO / SOLBuy$0.0316820.051843 SOL11.05K0.0203 SOL$1.8639YXm...vyaqG
Mar 5 12:03 PM
DINO / USDCSell$0.0316850.031685 USDC7.78K1.31 USDC$1.3123jEm...wxRUE
Mar 5 12:03 PM
DINO / SOLBuy$0.0316840.051842 SOL7.78K0.0143 SOL$1.3123jEm...wxRUE
Mar 5 11:40 AM
DINO / USDCSell$0.0316880.031688 USDC6.80K1.15 USDC$1.15txVv6...UotdT
Mar 5 11:40 AM
DINO / SOLBuy$0.0316870.051839 SOL6.80K0.0125 SOL$1.15txVv6...UotdT
Mar 5 11:39 AM
DINO / USDCSell$0.0316890.031689 USDC6.96K1.18 USDC$1.173SLD1...NxYtR
Mar 5 11:39 AM
DINO / SOLBuy$0.0316880.051838 SOL6.96K0.0128 SOL$1.173SLD1...NxYtR
Mar 5 11:07 AM
DINO / JUPSell$0.0316910.038626 JUP1.89K1.63 JUP$0.31935vKUC...8HyML
Mar 5 10:33 AM
DINO / SOLSell$0.0316960.051832 SOL9.45K0.0173 SOL$1.602L678...mBFhM
Mar 5 10:33 AM
DINO / USDCBuy$0.0316950.031695 USDC9.45K1.60 USDC$1.602L678...mBFhM
Mar 5 10:32 AM
DINO / SOLSell$0.0316950.051833 SOL9.44K0.0173 SOL$1.604R5D3...wWDUw
Mar 5 10:32 AM
DINO / USDCBuy$0.0316930.031694 USDC9.44K1.60 USDC$1.604R5D3...wWDUw
Mar 5 10:28 AM
DINO / SOLSell$0.0316920.051834 SOL10.99K0.0201 SOL$1.8628aZE...LLJ3g
Mar 5 10:28 AM
DINO / USDCBuy$0.0316920.031692 USDC10.99K1.86 USDC$1.8628aZE...LLJ3g
Mar 5 10:11 AM
DINO / JUPBuy$0.0316820.038489 JUP1.90K1.61 JUP$0.31982xvRV...i56iW
Mar 5 10:11 AM
DINO / SOLBuy$0.0316860.051846 SOL1.91K0.023517 SOL$0.32112xvRV...i56iW
Mar 5 09:52 AM
DINO / JUPBuy$0.0316820.038543 JUP1.48K1.27 JUP$0.24964bLBR...eu3uD
Mar 5 09:36 AM
DINO / SOLSell$0.0316890.051837 SOL9.68K0.0178 SOL$1.6357iZU...CjuJ3
Mar 5 09:36 AM
DINO / USDCBuy$0.0316870.031687 USDC9.68K1.63 USDC$1.6357iZU...CjuJ3
Mar 5 09:36 AM
DINO / SOLSell$0.0316860.051838 SOL8.41K0.0154 SOL$1.4223JNS...zoLjv
Mar 5 09:36 AM
DINO / USDCBuy$0.0316850.031686 USDC8.41K1.42 USDC$1.4223JNS...zoLjv
Mar 5 09:15 AM
DINO / JUPBuy$0.0316780.038592 JUP1.50K1.29 JUP$0.25184zas4...jZcMS
Mar 5 09:12 AM
DINO / SOLSell$0.0316850.051840 SOL8.41K0.0155 SOL$1.423bXe9...7A3rx
Mar 5 09:12 AM
DINO / USDCBuy$0.0316820.031682 USDC8.41K1.41 USDC$1.413bXe9...7A3rx
Mar 5 09:12 AM
DINO / SOLSell$0.0316820.051841 SOL8.30K0.0153 SOL$1.40oQUw5...vpcYv
Mar 5 09:12 AM
DINO / USDCBuy$0.0316810.031681 USDC8.30K1.39 USDC$1.39oQUw5...vpcYv
Mar 5 09:08 AM
DINO / SOLSell$0.0316800.051842 SOL8.42K0.0155 SOL$1.4161kd9...hGmre
Mar 5 09:08 AM
DINO / USDCBuy$0.0316790.031680 USDC8.42K1.41 USDC$1.4161kd9...hGmre
Mar 5 09:08 AM
DINO / SOLSell$0.0316790.051843 SOL8.41K0.0155 SOL$1.415ogpL...5eDS7
Mar 5 09:08 AM
DINO / USDCBuy$0.0316780.031678 USDC8.41K1.41 USDC$1.415ogpL...5eDS7
Mar 5 07:53 AM
DINO / USDCSell$0.0316660.031667 USDC8.46K1.41 USDC$1.412eksY...1FgfR
Mar 5 07:53 AM
DINO / SOLBuy$0.0316650.051855 SOL8.46K0.0157 SOL$1.412eksY...1FgfR
Mar 5 07:52 AM
DINO / USDCSell$0.0316680.031668 USDC8.44K1.41 USDC$1.414XRZd...sevi3
Mar 5 07:52 AM
DINO / SOLBuy$0.0316660.051854 SOL8.44K0.0157 SOL$1.414XRZd...sevi3
Mar 5 07:51 AM
DINO / USDCSell$0.0316690.031670 USDC10.86K1.81 USDC$1.815Kt42...ogqCS
Mar 5 07:51 AM
DINO / SOLBuy$0.0316690.051853 SOL10.86K0.0201 SOL$1.815Kt42...ogqCS
Mar 5 07:50 AM
DINO / USDCSell$0.0316710.031671 USDC10.87K1.82 USDC$1.823Kubs...kUEJm
Mar 5 07:50 AM
DINO / SOLBuy$0.0316700.051852 SOL10.87K0.0201 SOL$1.823Kubs...kUEJm
Mar 5 07:03 AM
DINO / SOLSell$0.0316800.051844 SOL12.16K0.0224 SOL$2.043kVxr...MdsCU
Mar 5 07:03 AM
DINO / USDCBuy$0.0316780.031678 USDC12.16K2.04 USDC$2.043kVxr...MdsCU
Mar 5 06:50 AM
DINO / SOLSell$0.0316770.051845 SOL9.14K0.0169 SOL$1.534dHSH...J4gFy
Mar 5 06:50 AM
DINO / USDCBuy$0.0316750.031676 USDC9.14K1.53 USDC$1.534dHSH...J4gFy
Mar 5 06:11 AM
DINO / USDCSell$0.0316660.031666 USDC8.67K1.44 USDC$1.442wMW9...5qp1J
Mar 5 06:11 AM
DINO / SOLBuy$0.0316650.051856 SOL8.67K0.0161 SOL$1.442wMW9...5qp1J
Mar 5 05:02 AM
DINO / JUPBuy$0.0316710.038646 JUP1.78K1.54 JUP$0.29812U6pC...pTkfW
Mar 5 04:45 AM
DINO / SOLSell$0.0316750.051846 SOL8.58K0.0158 SOL$1.443YU5L...2m56C
Mar 5 04:45 AM
DINO / USDCBuy$0.0316740.031674 USDC8.58K1.44 USDC$1.443YU5L...2m56C
Mar 5 01:52 AM
DINO / USDCSell$0.0316670.031667 USDC6.59K1.10 USDC$1.1035SoQ...WKfbZ
Mar 5 01:52 AM
DINO / SOLBuy$0.0316670.051855 SOL6.59K0.0122 SOL$1.1035SoQ...WKfbZ
Mar 5 01:42 AM
DINO / USDCSell$0.0316680.031668 USDC7.87K1.31 USDC$1.313ymLu...7iacG
Mar 5 01:42 AM
DINO / SOLBuy$0.0316680.051854 SOL7.87K0.0146 SOL$1.313ymLu...7iacG
Mar 5 01:39 AM
DINO / USDCSell$0.0316710.031671 USDC10.00K1.67 USDC$1.6754Y4W...33KCH
Mar 5 01:39 AM
DINO / SOLBuy$0.0316700.051852 SOL10.00K0.0185 SOL$1.6754Y4W...33KCH
Mar 5 01:31 AM
DINO / USDCSell$0.0316720.031673 USDC8.63K1.44 USDC$1.444HKNe...Rmf1F
Mar 5 01:31 AM
DINO / SOLBuy$0.0316720.051851 SOL8.63K0.0160 SOL$1.444HKNe...Rmf1F
Mar 5 12:19 AM
DINO / SOLSell$0.0316840.051822 SOL587.620.021071 SOL$0.09892S2RX...aHhMw
Mar 4 11:20 PM
DINO / USDCSell$0.0316810.031681 USDC10.91K1.83 USDC$1.835h9t5...qNPBa
Mar 4 11:20 PM
DINO / SOLBuy$0.0316800.051845 SOL10.91K0.0201 SOL$1.835h9t5...qNPBa
Mar 4 11:01 PM
DINO / USDCSell$0.0316820.031682 USDC7.58K1.27 USDC$1.279P6M8...7UNbd
Mar 4 11:01 PM
DINO / SOLBuy$0.0316810.051844 SOL7.58K0.0140 SOL$1.279P6M8...7UNbd
Mar 4 10:54 PM
DINO / USDCSell$0.0316830.031684 USDC8.73K1.47 USDC$1.475HhfJ...TFjGA
Mar 4 10:54 PM
DINO / SOLBuy$0.0316830.051843 SOL8.73K0.0161 SOL$1.475HhfJ...TFjGA
Mar 4 10:52 PM
DINO / USDCSell$0.0316850.031685 USDC6.94K1.17 USDC$1.173y5vM...54Ume
Mar 4 10:52 PM
DINO / SOLBuy$0.0316840.051842 SOL6.94K0.0128 SOL$1.173y5vM...54Ume
Mar 4 10:43 PM
DINO / USDCSell$0.0316860.031686 USDC8.86K1.49 USDC$1.494Kkoh...GU3JR
Mar 4 10:43 PM
DINO / SOLBuy$0.0316850.051841 SOL8.86K0.0163 SOL$1.494Kkoh...GU3JR
Mar 4 10:37 PM
DINO / USDCSell$0.0316880.031689 USDC7.14K1.21 USDC$1.212xSHv...DsB44
Mar 4 10:37 PM
DINO / SOLBuy$0.0316880.051839 SOL7.14K0.0131 SOL$1.212xSHv...DsB44
Mar 4 10:35 PM
DINO / USDCSell$0.0316900.031690 USDC6.89K1.16 USDC$1.163m2Qs...KjpMF
Mar 4 10:35 PM
DINO / SOLBuy$0.0316890.051838 SOL6.89K0.0127 SOL$1.163m2Qs...KjpMF
Mar 4 09:55 PM
DINO / USDCSell$0.0316940.031695 USDC7.97K1.35 USDC$1.353Vpsy...6J64M
Mar 4 09:55 PM
DINO / SOLBuy$0.0316930.051834 SOL7.97K0.0146 SOL$1.353Vpsy...6J64M
Mar 4 09:18 PM
DINO / USDCSell$0.0316950.031696 USDC7.69K1.30 USDC$1.305GH11...MVDrb
Mar 4 09:18 PM
DINO / SOLBuy$0.0316950.051834 SOL7.69K0.0141 SOL$1.305GH11...MVDrb