SOL/DINO Pool
The live SOL/DINO price today is $91.34, with a 24-hour trading volume of $2.93. This pair has changed -0.32% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.34
- 24h Volume
- $2.93
- 24h Buy Volume
- $2.93
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) DINO (DINO)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1070527 SOL for -587621832 DINO
- : 1165045 SOL for -639255742 DINO
- : 14089085 SOL for -7710230916 DINO
- : 960271 SOL for -524139772 DINO
- : 8419874 SOL for -4588331488 DINO
- : 6006346 SOL for -3264958453 DINO
- : 7855978 SOL for -4260194993 DINO
- : 7690263 SOL for -4159177772 DINO
- : 6742650 SOL for -3637631584 DINO
- : 6726296 SOL for -3620420959 DINO
SOL / DINO
SOL/DINO Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DINO) | SOL | DINO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 12:19 AM | Buy | $91.34 | 548.91K | 0.021071 | 587.62 | $0.0978 | 2S2RX...aHhMw |
Mar 4 09:11 PM | Buy | $92.57 | 548.70K | 0.021166 | 639.26 | $0.1079 | 3Spem...QderF |
Mar 4 03:58 PM | Buy | $93.03 | 547.25K | 0.0141 | 7.71K | $1.31 | 5tJnS...FL1Mh |
Mar 4 03:54 PM | Buy | $92.48 | 545.82K | 0.039603 | 524.14 | $0.0888 | 5SrMZ...VALsW |
Mar 4 03:29 PM | Buy | $92.34 | 544.94K | 0.028420 | 4.59K | $0.7775 | Q22CK...Sv7vW |
Mar 4 03:20 PM | Buy | $91.63 | 543.58K | 0.026007 | 3.26K | $0.5504 | 36w52...iowfK |
Mar 4 09:35 AM | Buy | $91.09 | 542.29K | 0.027856 | 4.26K | $0.7156 | 2WF53...EYEzd |
Mar 4 09:30 AM | Buy | $90.41 | 540.84K | 0.027691 | 4.16K | $0.6953 | 5JEv8...JU3pM |
Mar 4 09:00 AM | Buy | $89.76 | 539.50K | 0.026743 | 3.64K | $0.6053 | 5c77c...dCZjG |
Mar 4 08:55 AM | Buy | $89.20 | 538.25K | 0.026727 | 3.62K | $0.6000 | A2omm...b9gB1 |
Mar 4 08:47 AM | Buy | $88.73 | 536.92K | 0.027684 | 4.13K | $0.6817 | 2SawZ...NFBNU |
Mar 4 08:46 AM | Buy | $88.56 | 535.66K | 0.026011 | 3.22K | $0.5324 | 5RAW1...jNUx2 |
Mar 4 01:36 AM | Buy | $87.53 | 534.42K | 0.027509 | 4.01K | $0.6572 | 4RKeh...a5obq |
Mar 3 03:56 PM | Buy | $84.92 | 533.62K | 0.021323 | 705.79 | $0.1123 | 2TuxB...A3Dxa |
Mar 3 02:44 PM | Sell | $82.96 | 523.60K | 0.028167 | 4.28K | $0.6775 | 56Vm4...wNX6j |
Mar 3 10:10 AM | Sell | $83.70 | 525.00K | 0.027570 | 3.97K | $0.6335 | 4vsUy...3MqyM |
Mar 3 08:56 AM | Sell | $84.10 | 526.07K | 0.024470 | 2.35K | $0.3758 | 5ynVB...bZ1G2 |
Mar 3 08:40 AM | Sell | $84.47 | 527.01K | 0.026000 | 3.16K | $0.5068 | 4KCpi...HpSmn |
Mar 3 02:33 AM | Sell | $85.97 | 527.65K | 0.021114 | 587.42 | $0.0957 | 4oKb2...S5FMQ |
Mar 3 02:32 AM | Sell | $86.02 | 527.84K | 0.021000 | 527.84 | $0.0860 | 2evCs...Wfdg1 |
