DINO/SOL Pool
The live DINO/SOL price today is $0.031658, with a 24-hour trading volume of $68.67. This pair has changed -2.24% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.031658
- 24h Volume
- $68.67
- 24h Buy Volume
- $47.10
- 24h Sell Volume
- $21.57
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 34
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.17%
- 24 Hours
- -2.24%
Tokens in this pool
DINO (DINO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/USDCSOL/USDCSOL/UVISOL/TY9SOL/JNJRecent Transactions
- : -8271437786 DINO for 15368655 SOL
- : -8677758628 DINO for 16132472 SOL
- : 9351235201 DINO for -17481975 SOL
- : 7024976077 DINO for -13126089 SOL
- : 9551614491 DINO for -17827301 SOL
- : 6421411189 DINO for -12000000 SOL
- : 8683157859 DINO for -16163334 SOL
- : 9320802759 DINO for -17333908 SOL
- : 10866566746 DINO for -20122341 SOL
- : 8467573411 DINO for -15653319 SOL
DINO / SOL
DINO/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DINO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 07:13 PM | Sell | $0.031658 | 0.051859 | 8.27K | 0.0154 | $1.37 | JLiN1...G9BDQ |
Mar 5 07:02 PM | Sell | $0.031657 | 0.051860 | 8.68K | 0.0161 | $1.44 | 2A8bv...zP2Pp |
Mar 5 05:51 PM | Buy | $0.031645 | 0.051870 | 9.35K | 0.0175 | $1.54 | 2HmCW...nuKHC |
Mar 5 05:32 PM | Buy | $0.031649 | 0.051869 | 7.02K | 0.0131 | $1.16 | 4uhKs...5kxX1 |
Mar 5 05:31 PM | Buy | $0.031648 | 0.051867 | 9.55K | 0.0178 | $1.57 | 4rP9y...Ha3CM |
Mar 5 04:10 PM | Buy | $0.031646 | 0.051869 | 6.42K | 0.0120 | $1.06 | 272sU...h54Z1 |
Mar 5 03:30 PM | Buy | $0.031657 | 0.051862 | 8.68K | 0.0162 | $1.44 | 2yMGZ...rG8G6 |
Mar 5 03:27 PM | Buy | $0.031660 | 0.051860 | 9.32K | 0.0173 | $1.55 | 4HWVY...L2ayP |
Mar 5 02:40 PM | Buy | $0.031669 | 0.051852 | 10.87K | 0.0201 | $1.81 | 55hcL...26jXu |
Mar 5 01:32 PM | Buy | $0.031674 | 0.051849 | 8.47K | 0.0157 | $1.42 | 4ykX7...HYL4V |
Mar 5 01:25 PM | Buy | $0.031680 | 0.051845 | 8.50K | 0.0157 | $1.43 | 63Kme...xSYgR |
Mar 5 01:25 PM | Buy | $0.031682 | 0.051844 | 8.50K | 0.0157 | $1.43 | ipGjA...dPkY6 |
Mar 5 01:24 PM | Buy | $0.031682 | 0.051843 | 11.05K | 0.0203 | $1.86 | 39YXm...vyaqG |
Mar 5 12:03 PM | Buy | $0.031684 | 0.051842 | 7.78K | 0.0143 | $1.31 | 23jEm...wxRUE |
Mar 5 11:40 AM | Buy | $0.031687 | 0.051839 | 6.80K | 0.0125 | $1.15 | txVv6...UotdT |
Mar 5 11:39 AM | Buy | $0.031688 | 0.051838 | 6.96K | 0.0128 | $1.17 | 3SLD1...NxYtR |
Mar 5 10:33 AM | Sell | $0.031696 | 0.051832 | 9.45K | 0.0173 | $1.60 | 2L678...mBFhM |
Mar 5 10:32 AM | Sell | $0.031695 | 0.051833 | 9.44K | 0.0173 | $1.60 | 4R5D3...wWDUw |
Mar 5 10:28 AM | Sell | $0.031692 | 0.051834 | 10.99K | 0.0201 | $1.86 | 28aZE...LLJ3g |
Mar 5 10:11 AM | Buy | $0.031686 | 0.051846 | 1.91K | 0.023517 | $0.3211 | 2xvRV...i56iW |