SOL/RAY Pool
The live SOL/RAY price today is $89.40, with a 24-hour trading volume of $0.0433. This pair has changed -1.89% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.40
- 24h Volume
- $0.0433
- 24h Buy Volume
- $0.0219
- 24h Sell Volume
- $0.0213
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 32
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- -1.89%
Tokens in this pool
Wrapped SOL (SOL) Raydium (RAY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -3797 SOL for 551 RAY
- : -10026 SOL for 1457 RAY
- : -8170 SOL for 1188 RAY
- : 9726 SOL for -1427 RAY
- : 10430 SOL for -1529 RAY
- : 3045 SOL for -446 RAY
- : 4556 SOL for -667 RAY
- : 7182 SOL for -1051 RAY
- : 7732 SOL for -1130 RAY
- : 4030 SOL for -589 RAY
SOL / RAY
SOL/RAY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (RAY) | SOL | RAY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 09:15 PM | Sell | $89.40 | 145.11 | 0.053797 | 0.035510 | $0.033395 | 3t8qd...M6yKg |
Mar 5 08:58 PM | Sell | $89.22 | 145.32 | 0.041003 | 0.021457 | $0.038946 | 3cSZa...3Abg3 |
Mar 5 08:38 PM | Sell | $89.50 | 145.41 | 0.058170 | 0.021188 | $0.037312 | 4DFfV...4s4Jb |
Mar 5 06:51 PM | Buy | $88.61 | 146.72 | 0.059726 | 0.021427 | $0.038619 | 23eyR...KeKnm |
Mar 5 06:51 PM | Buy | $88.61 | 146.60 | 0.041043 | 0.021529 | $0.039243 | iccwc...gs9kH |
Mar 5 02:57 PM | Buy | $90.71 | 146.47 | 0.053045 | 0.034460 | $0.032762 | 34c1J...U3tdt |
Mar 5 02:56 PM | Buy | $90.74 | 146.40 | 0.054556 | 0.036670 | $0.034134 | 2vP3q...cxKoJ |
Mar 5 02:29 PM | Buy | $90.86 | 146.34 | 0.057182 | 0.021051 | $0.036526 | bUcBh...Awudv |
Mar 5 02:19 PM | Buy | $90.79 | 146.15 | 0.057732 | 0.021130 | $0.037021 | craW3...HwMxD |
Mar 5 02:19 PM | Buy | $90.79 | 146.15 | 0.054031 | 0.035890 | $0.033659 | 2UM2r...zWfoG |
Mar 5 01:47 PM | Buy | $90.98 | 145.86 | 0.041025 | 0.021494 | $0.039320 | 2WQbt...Ekp8D |
Mar 5 01:42 PM | Buy | $91.02 | 145.82 | 0.057242 | 0.021056 | $0.036592 | 5QjBv...wRDbj |
Mar 5 01:30 PM | Buy | $91.24 | 145.62 | 0.059312 | 0.021356 | $0.038497 | 5JXjw...ygbkf |
Mar 5 01:11 PM | Buy | $91.53 | 145.38 | 0.041172 | 0.021703 | $0.021073 | 2VehR...7T7Cf |
Mar 5 01:08 PM | Buy | $91.69 | 145.22 | 0.041107 | 0.021607 | $0.021015 | yoY66...uhLCz |
Mar 5 12:55 PM | Sell | $92.07 | 144.30 | 0.044681 | 0.026754 | $0.024310 | Ao3TL...JS5LL |
Mar 5 12:53 PM | Sell | $92.01 | 144.75 | 0.054000 | 0.035790 | $0.033681 | 4rZed...wauby |
Mar 5 12:52 PM | Sell | $92.07 | 144.81 | 0.055400 | 0.037820 | $0.034972 | 3STSG...f76mr |
Mar 5 12:32 PM | Sell | $91.47 | 144.97 | 0.041363 | 0.021976 | $0.021247 | 2TNBF...rsae8 |
Mar 5 12:06 PM | Sell | $91.47 | 145.31 | 0.042420 | 0.023516 | $0.022214 | 5YHHv...sTuxk |
