Claire/SOL Pool
The live Claire/SOL price today is $0.054639, with a 24-hour trading volume of $22.26K. This pair has changed -65.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054639
- 24h Volume
- $22.26K
- 24h Buy Volume
- $5.54K
- 24h Sell Volume
- $16.72K
- Liquidity
- No data
- 24h Transactions
- 1394
- 24h Buys
- 488
- 24h Sells
- 906
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -6.99%
- 6 Hours
- -17.96%
- 24 Hours
- -65.47%
Tokens in this pool
Ai-enabled Medical Device (Claire) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/USDTSOL/C0INSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading Claire (Ai-enabled Medical Device)
Claire/SOL on Meteora DAAM V2Recent Transactions
- : -195250718864 Claire for 10822168 SOL
- : -4394468409991 Claire for 245574657 SOL
- : -15452716690 Claire for 870359 SOL
- : -864435396806 Claire for 48765442 SOL
- : -4572566510541 Claire for 259679652 SOL
- : -4413756388904 Claire for 254761567 SOL
- : -4572566736286 Claire for 268282244 SOL
- : -8147521704389 Claire for 489364776 SOL
- : -2953434360172 Claire for 181082784 SOL
- : -16557356170 Claire for 1020824 SOL
Claire / SOL
Claire/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Claire | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:57 AM | Sell | $0.054639 | 0.075543 | 195.25K | 0.0108 | $0.9057 | 21do6...TNMrH |
Mar 9 11:47 AM | Sell | $0.054676 | 0.075589 | 4.39M | 0.2456 | $20.55 | zRyLw...xeYwL |
Mar 9 11:44 AM | Sell | $0.054711 | 0.075633 | 15.45K | 0.038704 | $0.0728 | 2gnFx...n62eo |
Mar 9 11:39 AM | Sell | $0.054718 | 0.075642 | 864.44K | 0.0488 | $4.08 | 4qWbt...V59DP |
Mar 9 11:33 AM | Sell | $0.054732 | 0.075680 | 4.57M | 0.2597 | $21.64 | 3uxwV...ryhzj |
Mar 9 11:33 AM | Sell | $0.054809 | 0.075772 | 4.41M | 0.2548 | $21.23 | 4rTXo...uEGvY |
Mar 9 11:33 AM | Sell | $0.054889 | 0.075868 | 4.57M | 0.2683 | $22.35 | 3smjF...gsWSJ |
Mar 9 11:33 AM | Sell | $0.055005 | 0.076007 | 8.15M | 0.4894 | $40.77 | 48NKG...Tg9Jx |
Mar 9 11:33 AM | Sell | $0.055108 | 0.076132 | 2.95M | 0.1811 | $15.08 | 4FZYP...qJbab |
Mar 9 11:31 AM | Sell | $0.055133 | 0.076166 | 16.56K | 0.021021 | $0.0850 | 3DcJw...36QsH |
Mar 9 11:26 AM | Sell | $0.055136 | 0.076167 | 50.13K | 0.023092 | $0.2575 | tvnKC...KvzwW |
Mar 9 11:21 AM | Sell | $0.055131 | 0.076169 | 184.92K | 0.0114 | $0.9487 | X7Jj7...VT5C8 |
Mar 9 11:16 AM | Buy | $0.054988 | 0.075967 | 16.56K | 0.039879 | $0.0826 | 3jTY4...mAVoX |
Mar 9 10:38 AM | Sell | $0.054809 | 0.075725 | 1.14M | 0.0651 | $5.46 | 4nk2j...MPqCY |
Mar 9 10:35 AM | Sell | $0.054808 | 0.075727 | 72.16K | 0.024133 | $0.3469 | 29k8H...2kKsa |
Mar 9 10:35 AM | Sell | $0.054810 | 0.075729 | 138.54K | 0.027937 | $0.6664 | 2S13c...g5oFT |
Mar 9 10:34 AM | Sell | $0.054812 | 0.075731 | 74.61K | 0.024276 | $0.3590 | 3AXVx...DzrZR |
Mar 9 10:34 AM | Sell | $0.054808 | 0.075733 | 58.96K | 0.023380 | $0.2834 | 4XeeN...5bMDh |
Mar 9 10:33 AM | Sell | $0.054809 | 0.075734 | 71.03K | 0.024073 | $0.3415 | 4DPwK...YeseD |
Mar 9 10:33 AM | Sell | $0.054811 | 0.075735 | 61.32K | 0.023517 | $0.2950 | 5xXA8...hWgrH |
