GROYPER/SOL Pool
The live GROYPER/SOL price today is $0.053904, with a 24-hour trading volume of $2.63. This pair has changed -54.43% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.053904
- 24h Volume
- $2.63
- 24h Buy Volume
- $1.79
- 24h Sell Volume
- $0.8443
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -54.43%
Tokens in this pool
Groyper (GROYPER) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOROther Pools Trading GROYPER (Groyper)
GROYPER/SOL on Meteora DAAM V2Recent Transactions
- : -23328418035419 GROYPER for 1060521 SOL
- : -10608897344177 GROYPER for 1059009 SOL
- : -14318177142114 GROYPER for 1586664 SOL
- : 43707558426130 GROYPER for -5000303 SOL
- : 27780091015372 GROYPER for -2511440 SOL
- : 37292335131781 GROYPER for -2694053 SOL
- : -74812891370865 GROYPER for 5187093 SOL
- : -10001240818632 GROYPER for 943251 SOL
- : 53528595752361 GROYPER for -5000276 SOL
- : 98210292838751 GROYPER for -5591754 SOL
GROYPER / SOL
GROYPER/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROYPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 08:45 AM | Sell | $0.053904 | 0.074547 | 23.33K | 0.021061 | $0.0911 | 3v8DW...NKhag |
Mar 12 08:27 AM | Sell | $0.058568 | 0.079983 | 10.61K | 0.021060 | $0.0909 | 4AvyN...VFvro |
Mar 12 08:27 AM | Sell | $0.059512 | 0.061109 | 14.32K | 0.021587 | $0.1362 | 2Si2T...PP34V |
Mar 12 08:27 AM | Buy | $0.059820 | 0.061145 | 43.71K | 0.025001 | $0.4292 | 3p6jj...H2bK8 |
Mar 12 08:26 AM | Buy | $0.057760 | 0.079041 | 27.78K | 0.022512 | $0.2156 | XW39L...jLju8 |
Mar 12 08:26 AM | Buy | $0.056201 | 0.077225 | 37.29K | 0.022695 | $0.2312 | 2A75w...Av3ap |
Mar 12 08:26 AM | Sell | $0.055951 | 0.076934 | 74.81K | 0.025188 | $0.4452 | 4Bzo9...isnaz |
Mar 12 08:26 AM | Sell | $0.058097 | 0.079432 | 10.00K | 0.039433 | $0.0810 | 2RqC7...LD7mE |
Mar 12 08:26 AM | Buy | $0.058023 | 0.079342 | 53.53K | 0.025001 | $0.4294 | 5jP3X...qSztH |
Mar 12 08:26 AM | Buy | $0.054890 | 0.075694 | 98.21K | 0.025592 | $0.4802 | 2pQWV...LcgU3 |
Mar 9 04:35 AM | Sell | $0.053397 | 0.074066 | 19.00K | 0.037726 | $0.0645 | fuQMg...zQpTg |
Mar 6 08:23 AM | Buy | $0.054367 | 0.074938 | 14.10K | 0.036964 | $0.0616 | 5UkkG...3A1dJ |
