TOKAHOUSE/SOLp Pool
The live TOKAHOUSE/SOLp price today is $0.058960, with a 24-hour trading volume of $11.51. This pair has changed -97.15% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.058960
- 24h Volume
- $11.51
- 24h Buy Volume
- $3.46
- 24h Sell Volume
- $8.05
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 40
- 24h Sells
- 96
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -97.15%
Tokens in this pool
The Spirit House (TOKAHOUSE) SOL PAIR (SOLp)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -5521684292 TOKAHOUSE for 3297535689039 SOLp
- : -5122877739 TOKAHOUSE for 3341259378595 SOLp
- : 3894058023 TOKAHOUSE for -2658137463966 SOLp
- : 6966254933 TOKAHOUSE for -4345582388172 SOLp
- : -4905082112 TOKAHOUSE for 2902972317990 SOLp
- : -8097663137 TOKAHOUSE for 5342182310162 SOLp
- : -8839179140 TOKAHOUSE for 6776242207590 SOLp
- : -12553583282 TOKAHOUSE for 11862807584468 SOLp
- : -9195881417 TOKAHOUSE for 10973196526973 SOLp
- : -16878049051 TOKAHOUSE for 28115490421349 SOLp
TOKAHOUSE / SOLp
TOKAHOUSE/SOLp Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOLp) | TOKAHOUSE | SOLp | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 05:31 PM | Sell | $0.058960 | 0.5972 | 5.52K | 3.30K | $0.0495 | 5KAQv...mvxbv |
Mar 8 05:13 PM | Sell | $0.055318 | 0.6522 | 5.12K | 3.34K | $0.0272 | 42LTF...M7rin |
Mar 8 05:10 PM | Buy | $0.055648 | 0.6826 | 3.89K | 2.66K | $0.0220 | 5SSVp...QznWn |
Mar 8 05:10 PM | Buy | $0.055096 | 0.6238 | 6.97K | 4.35K | $0.0355 | mbYup...am1E3 |
Mar 8 05:09 PM | Sell | $0.054845 | 0.5918 | 4.91K | 2.90K | $0.0238 | 2sG8W...2Rc3W |
Mar 8 05:09 PM | Sell | $0.055397 | 0.6597 | 8.10K | 5.34K | $0.0437 | 2psbQ...sMKve |
Mar 8 05:09 PM | Sell | $0.056272 | 0.7666 | 8.84K | 6.78K | $0.0554 | 3icSL...tNNQ8 |
Mar 8 05:09 PM | Sell | $0.057731 | 0.9450 | 12.55K | 11.86K | $0.0970 | 4SSAF...UxUjj |
Mar 8 05:09 PM | Sell | $0.059762 | 1.19 | 9.20K | 10.97K | $0.0898 | 4HkF6...QVpyj |
Mar 8 05:09 PM | Sell | $0.041363 | 1.67 | 16.88K | 28.12K | $0.2300 | 3szDX...A9LAh |
Mar 8 05:09 PM | Sell | $0.041831 | 2.24 | 4.29K | 9.60K | $0.0785 | 67LA7...Sa5yq |
Mar 8 05:09 PM | Sell | $0.042104 | 2.57 | 4.25K | 10.92K | $0.0893 | 3Qoq3...HYvb4 |
Mar 8 05:09 PM | Sell | $0.042454 | 3.00 | 4.53K | 13.59K | $0.1112 | 5ZpCT...5d33A |
Mar 8 05:09 PM | Sell | $0.043051 | 3.73 | 6.67K | 24.86K | $0.2035 | 3hkww...sobgU |
Mar 8 05:06 PM | Sell | $0.043580 | 4.37 | 1.04K | 4.56K | $0.0374 | 4csvs...8LewL |
Mar 8 05:05 PM | Sell | $0.043747 | 4.57 | 984.74 | 4.50K | $0.0369 | UsU2r...Ns7ZG |
Mar 8 05:05 PM | Sell | $0.043922 | 4.78 | 1.01K | 4.84K | $0.0397 | 9Jmf2...gQHv5 |
Mar 8 05:04 PM | Sell | $0.044126 | 5.04 | 1.24K | 6.26K | $0.0513 | 4hUkF...zvP5L |
Mar 8 05:04 PM | Sell | $0.044344 | 5.30 | 914.98 | 4.85K | $0.0397 | 3EErD...7Fzpq |
Mar 8 05:04 PM | Sell | $0.044536 | 5.53 | 850.82 | 4.71K | $0.0386 | 5254R...34M7C |