SOL/$SWFT Pool
The live SOL/$SWFT price today is $93.82, with a 24-hour trading volume of $12.24. This pair has changed 7.23% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.82
- 24h Volume
- $12.24
- 24h Buy Volume
- $12.24
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 18
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.02%
- 24 Hours
- 7.23%
Tokens in this pool
Wrapped SOL (SOL) SWIFT ($SWFT)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 11668843 SOL for -109860425841301 $SWFT
- : 6009608 SOL for -56503388825886 $SWFT
- : 5319326 SOL for -49970095798208 $SWFT
- : 5315502 SOL for -49893758461880 $SWFT
- : 12569564 SOL for -117823303503441 $SWFT
- : 2493812 SOL for -23349481392501 $SWFT
- : 7491405 SOL for -70088553266604 $SWFT
- : 2665634 SOL for -24920064058371 $SWFT
- : 9394995 SOL for -87750062876314 $SWFT
- : 6793118 SOL for -63370388618156 $SWFT
SOL / $SWFT
SOL/$SWFT Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($SWFT) | SOL | $SWFT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 PM | Buy | $93.82 | 9.41M | 0.0117 | 109.86K | $1.09 | 52scm...GJs8C |
Mar 4 07:45 PM | Buy | $93.82 | 9.40M | 0.026010 | 56.50K | $0.5638 | 3YhZa...6ckhW |
Mar 4 06:20 PM | Buy | $91.96 | 9.39M | 0.025320 | 49.97K | $0.4892 | 4iaVM...mSYNT |
Mar 4 06:07 PM | Buy | $91.81 | 9.39M | 0.025316 | 49.89K | $0.4880 | 662rr...SwjGM |
Mar 4 03:58 PM | Buy | $92.90 | 9.37M | 0.0126 | 117.82K | $1.17 | 5rWDG...sb5mi |
Mar 4 03:30 PM | Buy | $92.31 | 9.36M | 0.022494 | 23.35K | $0.2302 | 3HQnx...2qoLo |
Mar 4 03:20 PM | Buy | $91.77 | 9.36M | 0.027492 | 70.09K | $0.6875 | 5vYfH...paGu6 |
Mar 4 02:33 PM | Buy | $91.33 | 9.35M | 0.022666 | 24.92K | $0.2434 | 57zLt...BgZLA |
Mar 4 09:35 AM | Buy | $91.09 | 9.34M | 0.029395 | 87.75K | $0.8558 | sDcxQ...ub9uN |
Mar 4 09:31 AM | Buy | $90.71 | 9.33M | 0.026794 | 63.37K | $0.6162 | 2UpdB...y9ZRW |
Mar 4 09:31 AM | Buy | $90.38 | 9.32M | 0.027721 | 71.94K | $0.6977 | 3jzpM...yN1mo |
Mar 4 09:17 AM | Buy | $90.12 | 9.31M | 0.026884 | 64.07K | $0.6203 | 5eKcP...uxokR |
Mar 4 08:58 AM | Buy | $89.77 | 9.30M | 0.027841 | 72.90K | $0.7038 | 4vz1q...kcUPU |
Mar 4 08:55 AM | Buy | $89.24 | 9.28M | 0.0109 | 101.53K | $0.9759 | 3XwUx...naDyx |
Mar 4 08:48 AM | Buy | $88.77 | 9.27M | 0.0109 | 101.28K | $0.9700 | 4axpo...QjRTX |
Mar 4 08:47 AM | Buy | $88.45 | 9.26M | 0.027002 | 64.81K | $0.6193 | 2Ybnp...7jvxm |
Mar 4 01:42 AM | Buy | $87.95 | 9.25M | 0.028948 | 82.72K | $0.7869 | 5mhm8...XB4sY |
Mar 4 01:05 AM | Buy | $87.49 | 9.23M | 0.027267 | 67.10K | $0.6358 | 5gfn6...1K4A3 |
Mar 3 04:25 PM | Buy | $87.32 | 9.22M | 0.025931 | 54.71K | $0.5179 | 5xbEe...UUW2w |
Mar 3 02:49 PM | Sell | $82.81 | 9.09M | 0.026137 | 55.77K | $0.5082 | 4roVx...q8CRS |
