SPL/SOL Pool
The live SPL/SOL price today is $0.054235, with a 24-hour trading volume of $66.95. This pair has changed -3.60% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054235
- 24h Volume
- $66.95
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $66.95
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -3.60%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S UGOR SOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -2303959652166 SPL for 110696830 SOL
- : -2837104711738 SPL for 137440463 SOL
- : -8460000000000 SPL for 417390300 SOL
- : -1421660590979 SPL for 71274061 SOL
- : -443307142626 SPL for 22292771 SOL
- : -56793196713 SPL for 2858320 SOL
- : -1469586623303 SPL for 73209311 SOL
- : -9725800775494 SPL for 493488788 SOL
- : -8188000000 SPL for 420576 SOL
- : -8090000000000 SPL for 421183503 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:23 PM | Sell | $0.054235 | 0.074805 | 2.30M | 0.1107 | $9.76 | 4P3QY...vQmSB |
Mar 15 02:25 PM | Sell | $0.054249 | 0.074845 | 2.84M | 0.1374 | $12.05 | 5NPkF...C8G4F |
Mar 15 08:52 AM | Sell | $0.054364 | 0.074934 | 8.46M | 0.4174 | $36.92 | 66HiR...mCiPu |
Mar 15 12:28 AM | Sell | $0.054417 | 0.075014 | 1.42M | 0.0713 | $6.28 | 43xU3...Gb6M7 |
Mar 14 09:58 PM | Sell | $0.054393 | 0.075029 | 443.31K | 0.0223 | $1.95 | Au851...6aW9d |
Mar 14 02:35 AM | Sell | $0.054438 | 0.075033 | 56.79K | 0.022859 | $0.2520 | 23aKU...5bVF1 |
Mar 13 03:06 PM | Sell | $0.054523 | 0.074982 | 1.47M | 0.0732 | $6.65 | 3zkxx...A59FK |
Mar 13 02:55 PM | Sell | $0.054616 | 0.075075 | 9.73M | 0.4935 | $44.89 | 4vhht...LWWYy |
Mar 12 07:32 PM | Sell | $0.054455 | 0.075137 | 8.19K | 0.034206 | $0.0365 | 65cRu...tka3h |
Mar 12 07:32 PM | Sell | $0.054514 | 0.075207 | 8.09M | 0.4212 | $36.51 | 5GRcY...SckBp |
Mar 12 11:40 AM | Sell | $0.054444 | 0.075113 | 72.79K | 0.023722 | $0.3234 | 2UQUF...1mWXD |
Mar 12 10:28 AM | Sell | $0.054426 | 0.075107 | 2.19M | 0.1120 | $9.71 | 2M2dc...95sw3 |
Mar 12 07:57 AM | Sell | $0.054469 | 0.075208 | 9.58M | 0.4987 | $42.79 | 3rspS...fw2vF |
Mar 11 09:44 PM | Sell | $0.054898 | 0.075603 | 34.52M | 1.93 | $169.05 | 2fESi...dbnZ7 |
Mar 11 11:20 AM | Sell | $0.055155 | 0.076048 | 9.42M | 0.5697 | $48.56 | 5DhVB...iKLME |
Mar 11 09:32 AM | Sell | $0.055248 | 0.076155 | 321.63K | 0.0198 | $1.69 | 365Xd...Zo5rM |
Mar 11 06:51 AM | Sell | $0.055349 | 0.076227 | 6.11M | 0.3804 | $32.67 | 3w5Yi...PqC9d |
Mar 10 11:16 PM | Sell | $0.055406 | 0.076301 | 378.22K | 0.0238 | $2.04 | 4ZZ4L...Z1hfh |
Mar 10 08:06 PM | Buy | $0.055472 | 0.076345 | 3.58M | 0.2272 | $19.59 | 2p6iw...g3AY3 |
Mar 10 07:59 PM | Buy | $0.055397 | 0.076275 | 2.54M | 0.1594 | $13.71 | 3gtHW...z2SVF |