X1XHLOL/DEXTER Pool
The live X1XHLOL/DEXTER price today is $0.033755, with a 24-hour trading volume of $99.92. This pair has changed -4.62% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.033755
- 24h Volume
- $99.92
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $99.92
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 0
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.06%
- 24 Hours
- -4.62%
Tokens in this pool
x1xhlol (X1XHLOL) Dexter AI (DEXTER)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLASOL/JNJSOL/TY9Other Pools Trading X1XHLOL (x1xhlol)
X1XHLOL/SOL on Meteora DAAM V2X1XHLOL/SOL on MeteoraX1XHLOL/OMFG on Meteora DAAM V2X1XHLOL/OXE on Meteora DAAM V2X1XHLOL/VINE on Meteora DAAM V2X1XHLOL/ZAUTH on Meteora DAAM V2X1XHLOL/CMEM on Meteora DAAM V2X1XHLOL/PAYAI on Meteora DAAM V2Recent Transactions
- : -8029815726866 X1XHLOL for 1488608955 DEXTER
- : -81532250864684 X1XHLOL for 15733754798 DEXTER
- : -2922455354090 X1XHLOL for 583390121 DEXTER
- : -51624659595460 X1XHLOL for 10562936331 DEXTER
- : -4343881620225 X1XHLOL for 910344947 DEXTER
- : -3652955717370 X1XHLOL for 768238925 DEXTER
- : -9007496683894 X1XHLOL for 1903771552 DEXTER
- : -2372873452715 X1XHLOL for 504048073 DEXTER
- : -32571070476529 X1XHLOL for 7028473075 DEXTER
- : -17758206939928 X1XHLOL for 3918579534 DEXTER
X1XHLOL / DEXTER
X1XHLOL/DEXTER Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (DEXTER) | X1XHLOL | DEXTER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:20 PM | Sell | $0.033607 | 0.1854 | 8.03K | 1.49K | $2.90 | 598HH...Ha8XL |
Mar 9 04:20 PM | Sell | $0.033755 | 0.1930 | 81.53K | 15.73K | $30.61 | 2tj4N...vF9wk |
Mar 9 03:43 PM | Sell | $0.033806 | 0.1996 | 2.92K | 583.39 | $1.11 | 3TQ6C...M7Le8 |
Mar 9 01:30 PM | Sell | $0.033217 | 0.2046 | 51.62K | 10.56K | $16.60 | 2onpQ...p8ZNW |
Mar 9 01:30 PM | Sell | $0.034136 | 0.2096 | 4.34K | 910.34 | $1.80 | 2W4XX...65ikx |
Mar 9 01:01 PM | Sell | $0.033203 | 0.2103 | 3.65K | 768.24 | $1.17 | 2FT8Q...4qWJG |
Mar 9 01:01 PM | Sell | $0.033914 | 0.2114 | 9.01K | 1.90K | $3.52 | 4zazG...go6Fp |
Mar 9 10:59 AM | Sell | $0.033884 | 0.2124 | 2.37K | 504.05 | $0.9215 | 5fN4M...SjkJ1 |
Mar 9 10:59 AM | Sell | $0.033946 | 0.2158 | 32.57K | 7.03K | $12.85 | 2XyAs...MHeiD |
Mar 9 10:48 AM | Sell | $0.033993 | 0.2207 | 17.76K | 3.92K | $7.09 | UnCoK...4bQmU |
Mar 9 10:42 AM | Sell | $0.033796 | 0.2227 | 2.78K | 620.00 | $1.06 | fj5FG...W18FK |
Mar 9 10:42 AM | Sell | $0.033727 | 0.2238 | 8.50K | 1.90K | $3.17 | 3DieC...gNuvd |
Mar 9 10:22 AM | Sell | $0.034014 | 0.2255 | 2.13K | 481.13 | $0.8564 | 5RoxH...sbjMB |
Mar 8 11:31 PM | Sell | $0.033891 | 0.2277 | 19.51K | 4.44K | $7.59 | 33zJd...3wH4A |
Mar 8 10:24 PM | Sell | $0.033936 | 0.2299 | 1.10K | 253.14 | $0.4334 | 65YKQ...TgwXd |
Mar 8 10:24 PM | Sell | $0.033961 | 0.2313 | 12.80K | 2.96K | $5.07 | 2jLRb...fKzLc |
Mar 8 04:49 AM | Buy | $0.034515 | 0.2590 | 3.01K | 778.55 | $1.36 | 2md1s...qZz6h |
Mar 8 04:47 AM | Buy | $0.034389 | 0.2519 | 30.87K | 7.77K | $13.55 | 2X6FS...8SHF3 |
Mar 8 03:00 AM | Buy | $0.034304 | 0.2469 | 10.86K | 2.68K | $4.67 | XwA2E...dToAN |
Mar 7 10:36 PM | Buy | $0.034707 | 0.2452 | 4.15K | 1.02K | $1.96 | 4kMxX...a8x4F |
