28,947,988 Pools26,671,677 Tokens

Grokrooms/Chud Pool

The live Grokrooms/Chud price today is $0.059362, with a 24-hour trading volume of $0.8832. This pair has changed -3.77% in the last 24 hours on Solana via Meteora.

Pool Statistics

Price (USD)
$0.059362
24h Volume
$0.8832
24h Buy Volume
$0.8832
24h Sell Volume
$0.00
Liquidity
No data
24h Transactions
11
24h Buys
11
24h Sells
0

Price Changes

5 Minutes
0,00%
1 Hour
-2.16%
6 Hours
-4.42%
24 Hours
-3.77%

Tokens in this pool

Grokrooms (Grokrooms) Chudjak (Chud)

Related Pools on Solana

SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0IN

Other Pools Trading Grokrooms (Grokrooms)

Grokrooms/SOL on PumpSwap

Recent Transactions

  • : 5552338725 Grokrooms for -27587852 Chud
  • : 21185584158 Grokrooms for -108399873 Chud
  • : 5550281286 Grokrooms for -29225696 Chud
  • : 17772438024 Grokrooms for -96076105 Chud
  • : 9135496282 Grokrooms for -50887877 Chud
  • : 43195902984 Grokrooms for -255972836 Chud
  • : 5484111741 Grokrooms for -34372721 Chud
  • : 43097136840 Grokrooms for -287192396 Chud
  • : 5026955894 Grokrooms for -35529349 Chud
  • : 8890107608 Grokrooms for -63977916 Chud

Grokrooms / Chud

Grokrooms/Chud Price on Meteora (Solana)

DateTypePrice (USD)Price (Chud)GrokroomsChudTotal (USD)TXN
Mar 10 01:12 AM
Buy$0.0593620.0249695.55K27.59$0.05205UEYm...F2JMP
Mar 10 01:11 AM
Buy$0.0592250.02511721.19K108.40$0.1954348Gk...GAiPi
Mar 10 01:11 AM
Buy$0.0594440.0252665.55K29.23$0.052465vEJ...D3HLA
Mar 10 12:58 AM
Buy$0.0595680.02540617.77K96.08$0.17003qX7g...w857X
Mar 10 12:58 AM
Buy$0.0578970.0255719.14K50.89$0.07213zxRZ...MvoRU
Mar 10 12:58 AM
Buy$0.0576630.02592643.20K255.97$0.33102wMrm...USNym
Mar 10 12:57 AM
Buy$0.0581060.0262685.48K34.37$0.0445554TD...ohcoo
Mar 10 12:57 AM
Buy$0.0585770.02666443.10K287.19$0.36963LSEx...aqaUR
Mar 9 07:42 PM
Buy$0.0597950.0270685.03K35.53$0.04922Z7kZ...vwhyP
Mar 9 06:12 PM
Buy$0.0595680.0271978.89K63.98$0.08512JteL...jE3TE
Mar 9 03:15 PM
Buy$0.0597290.02739211.59K85.70$0.1128RxAYn...iVAbd
Mar 5 03:11 AM
Buy$0.0410570.0275494.53K34.18$0.04782gyCN...vSPn8
Mar 5 03:01 AM
Buy$0.0410450.02771711.81K91.10$0.1233rmbAW...y9U5P
Mar 5 02:57 AM
Buy$0.0410460.0278874.53K35.71$0.04735qFJ8...T5teM
Mar 5 02:36 AM
Buy$0.0410520.0279844.53K36.16$0.04764ANpi...x8DXX
Mar 5 02:34 AM
Buy$0.0410590.0280844.53K36.61$0.0479Tgm7j...9or5s
Mar 5 02:27 AM
Buy$0.0597760.0281854.53K37.07$0.044363X6D...ZNNd6
Mar 5 02:18 AM
Buy$0.0410470.0282894.53K37.53$0.04742g1dL...1hSTS
Mar 5 02:01 AM
Buy$0.0411000.02876233.73K295.54$0.37102a4h9...gJTrs
Mar 5 01:08 AM
Buy$0.0410640.0292474.53K41.87$0.04815zS1y...F1F3w