Grokrooms/Chud Pool
The live Grokrooms/Chud price today is $0.059362, with a 24-hour trading volume of $0.8832. This pair has changed -3.77% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.059362
- 24h Volume
- $0.8832
- 24h Buy Volume
- $0.8832
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 11
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.16%
- 6 Hours
- -4.42%
- 24 Hours
- -3.77%
Tokens in this pool
Grokrooms (Grokrooms) Chudjak (Chud)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Grokrooms (Grokrooms)
Grokrooms/SOL on PumpSwapRecent Transactions
- : 5552338725 Grokrooms for -27587852 Chud
- : 21185584158 Grokrooms for -108399873 Chud
- : 5550281286 Grokrooms for -29225696 Chud
- : 17772438024 Grokrooms for -96076105 Chud
- : 9135496282 Grokrooms for -50887877 Chud
- : 43195902984 Grokrooms for -255972836 Chud
- : 5484111741 Grokrooms for -34372721 Chud
- : 43097136840 Grokrooms for -287192396 Chud
- : 5026955894 Grokrooms for -35529349 Chud
- : 8890107608 Grokrooms for -63977916 Chud
Grokrooms / Chud
Grokrooms/Chud Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (Chud) | Grokrooms | Chud | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:12 AM | Buy | $0.059362 | 0.024969 | 5.55K | 27.59 | $0.0520 | 5UEYm...F2JMP |
Mar 10 01:11 AM | Buy | $0.059225 | 0.025117 | 21.19K | 108.40 | $0.1954 | 348Gk...GAiPi |
Mar 10 01:11 AM | Buy | $0.059444 | 0.025266 | 5.55K | 29.23 | $0.0524 | 65vEJ...D3HLA |
Mar 10 12:58 AM | Buy | $0.059568 | 0.025406 | 17.77K | 96.08 | $0.1700 | 3qX7g...w857X |
Mar 10 12:58 AM | Buy | $0.057897 | 0.025571 | 9.14K | 50.89 | $0.0721 | 3zxRZ...MvoRU |
Mar 10 12:58 AM | Buy | $0.057663 | 0.025926 | 43.20K | 255.97 | $0.3310 | 2wMrm...USNym |
Mar 10 12:57 AM | Buy | $0.058106 | 0.026268 | 5.48K | 34.37 | $0.0445 | 554TD...ohcoo |
Mar 10 12:57 AM | Buy | $0.058577 | 0.026664 | 43.10K | 287.19 | $0.3696 | 3LSEx...aqaUR |
Mar 9 07:42 PM | Buy | $0.059795 | 0.027068 | 5.03K | 35.53 | $0.0492 | 2Z7kZ...vwhyP |
Mar 9 06:12 PM | Buy | $0.059568 | 0.027197 | 8.89K | 63.98 | $0.0851 | 2JteL...jE3TE |
Mar 9 03:15 PM | Buy | $0.059729 | 0.027392 | 11.59K | 85.70 | $0.1128 | RxAYn...iVAbd |
Mar 5 03:11 AM | Buy | $0.041057 | 0.027549 | 4.53K | 34.18 | $0.0478 | 2gyCN...vSPn8 |
Mar 5 03:01 AM | Buy | $0.041045 | 0.027717 | 11.81K | 91.10 | $0.1233 | rmbAW...y9U5P |
Mar 5 02:57 AM | Buy | $0.041046 | 0.027887 | 4.53K | 35.71 | $0.0473 | 5qFJ8...T5teM |
Mar 5 02:36 AM | Buy | $0.041052 | 0.027984 | 4.53K | 36.16 | $0.0476 | 4ANpi...x8DXX |
Mar 5 02:34 AM | Buy | $0.041059 | 0.028084 | 4.53K | 36.61 | $0.0479 | Tgm7j...9or5s |
Mar 5 02:27 AM | Buy | $0.059776 | 0.028185 | 4.53K | 37.07 | $0.0443 | 63X6D...ZNNd6 |
Mar 5 02:18 AM | Buy | $0.041047 | 0.028289 | 4.53K | 37.53 | $0.0474 | 2g1dL...1hSTS |
Mar 5 02:01 AM | Buy | $0.041100 | 0.028762 | 33.73K | 295.54 | $0.3710 | 2a4h9...gJTrs |
Mar 5 01:08 AM | Buy | $0.041064 | 0.029247 | 4.53K | 41.87 | $0.0481 | 5zS1y...F1F3w |
