SOL/XRP2 Pool
The live SOL/XRP2 price today is $85.70, with a 24-hour trading volume of $25.42. This pair has changed -0.54% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $25.42
- 24h Buy Volume
- $7.22
- 24h Sell Volume
- $18.20
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.54%
- 24 Hours
- -0.54%
Tokens in this pool
Wrapped SOL (SOL) XRP2.0 (XRP2)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 84252840 SOL for -1000000000000000 XRP2
- : -99454540 SOL for 1174887479496811 XRP2
- : -111901125 SOL for 1327448179950452 XRP2
- : 77223928 SOL for -920718309340296 XRP2
- : 3996971 SOL for -47558106329315 XRP2
- : -55982892 SOL for 663469499623706 XRP2
- : 61453085 SOL for -731989615117000 XRP2
- : 72614927 SOL for -862794735848800 XRP2
- : 85662101 SOL for -1000000000000000 XRP2
- : -54998037 SOL for 638444930484689 XRP2
SOL / XRP2
SOL/XRP2 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (XRP2) | SOL | XRP2 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:18 AM | Buy | $85.70 | 118.69T | 0.0843 | 10.00T | $7.22 | 2PuPj...Xskz6 |
Mar 11 02:12 AM | Sell | $86.08 | 118.13T | 0.0995 | 11.75T | $8.56 | 5UrvF...ScL1J |
Mar 11 01:13 AM | Sell | $86.16 | 118.63T | 0.1119 | 13.27T | $9.64 | 67Jkc...ZxsJg |
Mar 10 02:12 AM | Buy | $85.63 | 119.23T | 0.0772 | 9.21T | $6.61 | 3toM4...txUtg |
Mar 9 06:03 AM | Buy | $84.24 | 118.99T | 0.023997 | 475.58B | $0.3367 | 2vihV...vSBmB |
Mar 9 04:12 AM | Sell | $83.17 | 118.51T | 0.0560 | 6.63T | $4.66 | 4BWDK...uvxT1 |
Mar 8 10:51 PM | Buy | $82.26 | 119.11T | 0.0615 | 7.32T | $5.06 | 43bkA...nehbW |
Mar 8 10:09 PM | Buy | $81.14 | 118.82T | 0.0726 | 8.63T | $5.89 | 3FDn3...mw4ed |
Mar 6 11:51 PM | Buy | $84.71 | 116.74T | 0.0857 | 10.00T | $7.26 | 3GNr9...4aDDd |
Mar 6 10:15 PM | Sell | $84.58 | 116.09T | 0.0550 | 6.38T | $4.65 | xwjwx...w5J8s |
Mar 6 10:11 PM | Sell | $84.64 | 116.45T | 0.1051 | 12.24T | $8.90 | SXyd2...VhEip |
Mar 6 06:45 PM | Buy | $85.34 | 117.08T | 0.0854 | 10.00T | $7.29 | YUHtf...vWDzW |
Mar 6 03:51 PM | Sell | $84.26 | 116.35T | 0.0208 | 2.42T | $1.76 | 53YCU...zzyG9 |
Mar 6 06:44 AM | Buy | $88.20 | 116.85T | 0.0573 | 6.70T | $5.06 | 5q7hC...UiSoZ |
Mar 5 08:41 PM | Sell | $89.25 | 116.31T | 0.0794 | 9.23T | $7.09 | 3LdNw...ssXYV |
Mar 5 12:15 AM | Buy | $91.10 | 116.66T | 0.0943 | 11.00T | $8.59 | 3FWAu...bbx9n |
