YAK/SOL Pool
The live YAK/SOL price today is $0.026161, with a 24-hour trading volume of $3.38K. This pair has changed -0.30% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.026161
- 24h Volume
- $3.38K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.38K
- Liquidity
- No data
- 24h Transactions
- 147
- 24h Buys
- 0
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.30%
Tokens in this pool
YAK (YAK) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -4865297028879 YAK for 344769630 SOL
- : -5040953700054 YAK for 357359853 SOL
- : -4501417875387 YAK for 319234240 SOL
- : -4045607922178 YAK for 287007732 SOL
- : -4871963253783 YAK for 345756158 SOL
- : -2121109669807 YAK for 150574545 SOL
- : -4569658687127 YAK for 324481133 SOL
- : -5751892790330 YAK for 408599035 SOL
- : -5229441478412 YAK for 371650165 SOL
- : -2342261807799 YAK for 166512619 SOL
YAK / SOL
YAK/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | YAK | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:30 PM | Sell | $0.026161 | 0.047087 | 4.87K | 0.3448 | $29.97 | 5tmNm...RVDbf |
Mar 9 07:30 PM | Sell | $0.026163 | 0.047090 | 5.04K | 0.3574 | $31.06 | 3ZYgd...Pxjgv |
Mar 9 07:29 PM | Sell | $0.026160 | 0.047092 | 4.50K | 0.3192 | $27.73 | 3HePT...wRWFi |
Mar 9 07:29 PM | Sell | $0.026155 | 0.047095 | 4.05K | 0.2870 | $24.90 | 5SfSz...RfXm5 |
Mar 9 07:27 PM | Sell | $0.026157 | 0.047097 | 4.87K | 0.3458 | $29.99 | 45SGg...xUn7N |
Mar 9 07:25 PM | Sell | $0.026149 | 0.047099 | 2.12K | 0.1506 | $13.04 | 3521n...pib9v |
Mar 9 07:25 PM | Sell | $0.026151 | 0.047101 | 4.57K | 0.3245 | $28.11 | oMxf1...k1UVH |
Mar 9 07:25 PM | Sell | $0.026148 | 0.047104 | 5.75K | 0.4086 | $35.36 | 2e6rg...Jchag |
Mar 9 07:25 PM | Sell | $0.026136 | 0.047107 | 5.23K | 0.3717 | $32.09 | 3LMg9...Kh2JA |
Mar 9 07:25 PM | Sell | $0.026150 | 0.047110 | 2.34K | 0.1665 | $14.40 | ZCg4y...R4jA6 |
Mar 9 07:25 PM | Sell | $0.026139 | 0.047111 | 2.31K | 0.1643 | $14.19 | syhgP...BsXWJ |
Mar 9 07:25 PM | Sell | $0.026140 | 0.047112 | 814.04 | 0.0579 | $5.00 | 2YZWj...UvyEU |
Mar 9 07:25 PM | Sell | $0.026140 | 0.047114 | 6.68K | 0.4750 | $41.00 | 5sLJs...qeKWE |
Mar 9 07:25 PM | Sell | $0.026143 | 0.047117 | 4.40K | 0.3132 | $27.04 | CgwAT...iJJqL |
Mar 9 01:47 PM | Sell | $0.026114 | 0.047146 | 94.68K | 6.77 | $578.85 | 5RuH9...3KgmW |
Mar 9 01:46 PM | Sell | $0.026138 | 0.047183 | 33.75K | 2.42 | $207.16 | 4cP4k...MCAFa |
Mar 9 01:46 PM | Sell | $0.026147 | 0.047193 | 1.47K | 0.1055 | $9.02 | 5cqZ2...YU8Vt |
Mar 9 01:46 PM | Sell | $0.026147 | 0.047194 | 977.82 | 0.0703 | $6.01 | 52em8...1ijBn |
Mar 9 01:46 PM | Sell | $0.026144 | 0.047195 | 1.30K | 0.0938 | $8.01 | 6566N...CohXN |
Mar 9 01:46 PM | Sell | $0.026144 | 0.047195 | 977.55 | 0.0703 | $6.01 | 5bGgg...LnXfy |