KOSUKE/SOL Pool
The live KOSUKE/SOL price today is $0.053177, with a 24-hour trading volume of $537.10. This pair has changed 12.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053177
- 24h Volume
- $537.10
- 24h Buy Volume
- $302.99
- 24h Sell Volume
- $234.11
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 6
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 12.54%
Tokens in this pool
鹿野紘佑 (KOSUKE) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -33880794009272 KOSUKE for 1225990607 SOL
- : -640136153048 KOSUKE for 24326585 SOL
- : -2697947180000 KOSUKE for 103027599 SOL
- : -19057954496748 KOSUKE for 751550448 SOL
- : 6380581801962 KOSUKE for -259660315 SOL
- : -27038898093 KOSUKE for 1076116 SOL
- : 33880794009272 KOSUKE for -1300260002 SOL
- : 27038898093 KOSUKE for -987853 SOL
- : 28482587911844 KOSUKE for -1000200002 SOL
- : 19057954496748 KOSUKE for -627020895 SOL
KOSUKE / SOL
KOSUKE/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | KOSUKE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:49 AM | Sell | $0.053177 | 0.073619 | 33.88M | 1.23 | $107.64 | 3vk3s...JQwLP |
Mar 14 06:54 PM | Sell | $0.053308 | 0.073801 | 640.14K | 0.0243 | $2.12 | 58Y4U...GYhWn |
Mar 14 05:52 PM | Sell | $0.053319 | 0.073819 | 2.70M | 0.1030 | $8.95 | 3cZ2Q...YTyRQ |
Mar 14 05:43 PM | Sell | $0.053429 | 0.073944 | 19.06M | 0.7516 | $65.34 | 3JyJC...gUdjh |
Mar 14 05:23 PM | Buy | $0.053542 | 0.074070 | 6.38M | 0.2597 | $22.60 | 5wwjo...fNnEt |
Mar 14 05:21 PM | Sell | $0.053464 | 0.073980 | 27.04K | 0.021077 | $0.0937 | 2u2zi...fvT5D |
Mar 14 05:19 PM | Buy | $0.053340 | 0.073838 | 33.88M | 1.30 | $113.13 | 4PVwh...SRNqi |
Mar 14 05:19 PM | Buy | $0.053179 | 0.073654 | 27.04K | 0.039879 | $0.0859 | 4XDM8...MdYYC |
Mar 14 05:19 PM | Buy | $0.053056 | 0.073512 | 28.48M | 1.00 | $87.02 | 2B4nU...dEQPo |
Mar 14 05:16 PM | Buy | $0.052865 | 0.073291 | 19.06M | 0.6270 | $54.59 | 5Syix...WLY3N |
Mar 14 05:09 PM | Sell | $0.052823 | 0.073243 | 17.70M | 0.5739 | $49.97 | 2A3JR...rzJrz |
Mar 14 05:05 PM | Buy | $0.052891 | 0.073324 | 8.85M | 0.2940 | $25.57 | 29r1U...a5iBD |
Mar 14 04:45 AM | Sell | $0.052867 | 0.073235 | 1.88M | 0.0608 | $5.39 | 4psvT...QioRb |
Mar 13 04:50 PM | Sell | $0.052884 | 0.073209 | 1.87M | 0.0600 | $5.39 | 2d36m...UvJsT |
Mar 12 01:17 PM | Sell | $0.052868 | 0.073301 | 19.18M | 0.6332 | $55.01 | 5HfGf...rtErn |
Mar 12 09:41 AM | Sell | $0.052919 | 0.073395 | 1.38M | 0.0468 | $4.03 | LZjDg...1hDEE |
Mar 12 02:23 AM | Sell | $0.052969 | 0.073462 | 12.72M | 0.4401 | $37.75 | 3PKhn...jzfzP |
Mar 11 03:36 AM | Sell | $0.053044 | 0.073551 | 5.61M | 0.1993 | $17.09 | 3g2xj...h3GSL |
Mar 10 05:19 PM | Sell | $0.053218 | 0.073637 | 11.15M | 0.4053 | $35.87 | 2FXJ4...n4WiA |
Mar 10 04:52 PM | Sell | $0.053273 | 0.073696 | 189.99K | 0.027021 | $0.6218 | 2CfES...gbpX4 |