ETFS/SOL Pool
The live ETFS/SOL price today is $0.035880, with a 24-hour trading volume of $0.4102. This pair has changed 4.80% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.035880
- 24h Volume
- $0.4102
- 24h Buy Volume
- $0.1599
- 24h Sell Volume
- $0.2503
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- 4.80%
Tokens in this pool
ETFSuper Token (ETFS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 70626074391 ETFS for -456998 SOL
- : -219962654512 ETFS for 1416808 SOL
- : 205523175829 ETFS for -1330498 SOL
- : -207465178385 ETFS for 1336369 SOL
- : 14021931858 ETFS for -90826 SOL
- : 79080468291 ETFS for -512095 SOL
- : -207041885374 ETFS for 1334520 SOL
- : -205983150494 ETFS for 1329282 SOL
- : -205744544042 ETFS for 1329324 SOL
- : -128057583017 ETFS for 828185 SOL
ETFS / SOL
ETFS/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | ETFS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:44 PM | Buy | $0.035880 | 0.056471 | 70.63 | 0.034570 | $0.0415 | 3GjV2...779V7 |
Mar 5 10:29 AM | Sell | $0.035942 | 0.056442 | 219.96 | 0.021417 | $0.1307 | 2wcyM...q5Nqy |
Mar 4 11:00 PM | Buy | $0.035611 | 0.056474 | 205.52 | 0.021331 | $0.1153 | 41HX2...AJMCc |
Mar 4 03:28 PM | Sell | $0.035611 | 0.056442 | 207.47 | 0.021337 | $0.1164 | 3B99h...vctaW |
Mar 4 12:52 PM | Buy | $0.035611 | 0.056478 | 14.02 | 0.049083 | $0.027867 | vhABD...1H9vm |
Mar 4 12:00 PM | Buy | $0.035611 | 0.056476 | 79.08 | 0.035121 | $0.0444 | 3sSzH...yNhYL |
Mar 4 09:35 AM | Sell | $0.035611 | 0.056446 | 207.04 | 0.021335 | $0.1162 | 2HFf4...d27u3 |
Mar 4 07:48 AM | Sell | $0.035635 | 0.056454 | 205.98 | 0.021330 | $0.1161 | 4KQWz...UQ6UG |
Mar 3 04:10 PM | Sell | $0.036444 | 0.056462 | 205.74 | 0.021330 | $0.1326 | dnwLX...7j5o2 |
Mar 3 03:58 PM | Sell | $0.036444 | 0.056468 | 128.06 | 0.038282 | $0.0825 | 26j9z...JBnWZ |
Mar 3 12:46 AM | Sell | $0.035900 | 0.056773 | 15.45K | 0.1046 | $9.11 | kNKji...Yyz6L |
Mar 3 12:44 AM | Sell | $0.036436 | 0.057380 | 12.96K | 0.0957 | $8.34 | 5BzLP...Azt3A |
Mar 3 12:43 AM | Buy | $0.036725 | 0.057710 | 433.34 | 0.023341 | $0.2914 | 295hY...D1DBJ |
Mar 3 12:43 AM | Buy | $0.036711 | 0.057694 | 214.34 | 0.021650 | $0.1438 | 45xbN...wCvZZ |
Mar 3 12:43 AM | Sell | $0.037069 | 0.058103 | 17.71K | 0.1435 | $12.52 | 5MGNS...Uy2Le |
Mar 2 05:45 PM | Buy | $0.037303 | 0.058622 | 66.93 | 0.035771 | $0.0489 | 5JeQz...UB9qB |
Mar 2 05:43 PM | Buy | $0.037303 | 0.058618 | 66.96 | 0.035771 | $0.0489 | 5AajL...KB77b |
Mar 2 03:05 PM | Sell | $0.037303 | 0.058578 | 155.85 | 0.021337 | $0.1138 | 3fHvp...wsYiv |
Mar 2 06:54 AM | Buy | $0.037303 | 0.058623 | 75.47 | 0.036508 | $0.0551 | 5KJXL...x74eR |
Mar 2 02:11 AM | Buy | $0.037303 | 0.058615 | 203.94 | 0.021757 | $0.1489 | 2m2z8...h5WJy |