gork/GTA6 Pool
The live gork/GTA6 price today is $0.032098, with a 24-hour trading volume of $0.1480. This pair has changed -21.05% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.032098
- 24h Volume
- $0.1480
- 24h Buy Volume
- $0.0516
- 24h Sell Volume
- $0.0964
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -21.05%
Tokens in this pool
gork (gork) Gta6 (GTA6)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9Recent Transactions
- : 100261613 gork for -55823098 GTA6
- : 94998430 gork for -47494521 GTA6
- : 73538876 gork for -33647099 GTA6
- : -106245167 gork for 49177848 GTA6
- : -95895223 gork for 49402328 GTA6
- : -128429700 gork for 75098900 GTA6
- : -60598807 gork for 39623720 GTA6
- : -60370685 gork for 42576620 GTA6
- : -73476218 gork for 56550430 GTA6
- : -84130569 gork for 72136146 GTA6
gork / GTA6
gork/GTA6 Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GTA6) | gork | GTA6 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 01:03 PM | Buy | $0.032098 | 0.035568 | 100.26 | 0.0558 | $0.0210 | 4uFrH...JgCwN |
Mar 4 12:38 PM | Buy | $0.031884 | 0.035000 | 95.00 | 0.0475 | $0.0179 | AfDTJ...t5rGf |
Mar 4 11:09 AM | Buy | $0.031724 | 0.034576 | 73.54 | 0.0336 | $0.0127 | 226a3...Qn2UM |
Mar 4 10:26 AM | Sell | $0.031744 | 0.034629 | 106.25 | 0.0492 | $0.0185 | 63iDv...KKApv |
Mar 4 10:22 AM | Sell | $0.031941 | 0.035152 | 95.90 | 0.0494 | $0.0186 | 4oPEQ...Yzxbf |
Mar 4 06:41 AM | Sell | $0.032203 | 0.035848 | 128.43 | 0.0751 | $0.0283 | 65aHK...482aU |
Mar 4 06:15 AM | Sell | $0.032463 | 0.036539 | 60.60 | 0.0396 | $0.0149 | 61hsn...JPzT7 |
Mar 3 10:44 PM | Sell | $0.032657 | 0.037053 | 60.37 | 0.0426 | $0.0160 | MkVZi...CAaPC |
Mar 3 09:02 PM | Sell | $0.032899 | 0.037697 | 73.48 | 0.0566 | $0.0213 | 47stM...XvAdG |
Mar 3 08:51 PM | Sell | $0.033230 | 0.038575 | 84.13 | 0.0721 | $0.0272 | 7FKPx...W4nwE |
Mar 2 09:16 PM | Sell | $0.034140 | 0.039672 | 82.10 | 0.0794 | $0.0340 | 55Zxh...7uebb |
Mar 2 08:26 PM | Sell | $0.034624 | 0.021081 | 62.58 | 0.0676 | $0.0289 | 6394c...TYyt4 |
Mar 2 03:31 PM | Buy | $0.034729 | 0.021105 | 40.60 | 0.0449 | $0.0192 | 3D8NP...GAcGc |
Mar 2 03:16 PM | Buy | $0.034459 | 0.021042 | 34.20 | 0.0356 | $0.0152 | 5M9QS...7M1pZ |
Mar 2 11:17 AM | Buy | $0.034176 | 0.039758 | 51.96 | 0.0507 | $0.0217 | 38nur...5FtRT |
Mar 2 09:04 AM | Buy | $0.033870 | 0.039042 | 51.55 | 0.0466 | $0.0199 | 35EGL...wumBP |
Mar 2 05:31 AM | Sell | $0.034324 | 0.039212 | 84.21 | 0.0776 | $0.0364 | 5gHBi...FmPqM |
Mar 2 04:45 AM | Sell | $0.034745 | 0.021011 | 41.32 | 0.0418 | $0.0196 | 5xZyX...aF1H8 |
Mar 2 04:11 AM | Sell | $0.035033 | 0.021073 | 34.94 | 0.0375 | $0.0176 | 3ST9c...RPtpb |
Mar 2 01:20 AM | Buy | $0.034928 | 0.021050 | 69.52 | 0.0730 | $0.0343 | YYNxD...CjiFq |