boden/SOL Pool
The live boden/SOL price today is $0.037934, with a 24-hour trading volume of $3.59. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.037934
- 24h Volume
- $3.59
- 24h Buy Volume
- $1.64
- 24h Sell Volume
- $1.95
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
jeo boden (boden) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading boden (jeo boden)
boden/SOL on Raydiumboden/tremp on Orcaboden/USDC on Orcaboden/TRUMP on RaydiumRecent Transactions
- : 552609585371 boden for -4974871 SOL
- : 242637968002 boden for -2286837 SOL
- : 96762733470 boden for -930342 SOL
- : 314388355144 boden for -3098180 SOL
- : 91167582724 boden for -920565 SOL
- : -120387170438 boden for 1375001 SOL
- : -122085818640 boden for 1373946 SOL
- : -167307887212 boden for 1850217 SOL
- : 205225834501 boden for -2007277 SOL
- : -9616951485 boden for 107842 SOL
boden / SOL
boden/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | boden | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 04:19 AM | Buy | $0.037934 | 0.059003 | 552.61 | 0.024975 | $0.4384 | 2wz9V...YZaWX |
Mar 10 03:07 AM | Buy | $0.037934 | 0.059425 | 242.64 | 0.022287 | $0.1925 | 2TjPt...Rerk1 |
Mar 10 03:07 AM | Buy | $0.037934 | 0.059615 | 96.76 | 0.039304 | $0.0768 | 32b7P...64T8T |
Mar 10 02:02 AM | Buy | $0.037934 | 0.059855 | 314.39 | 0.023099 | $0.2494 | 5W2GF...JdYyH |
Mar 10 01:44 AM | Buy | $0.037934 | 0.041010 | 91.17 | 0.039206 | $0.0723 | 3Wcd7...wwYC2 |
Mar 10 01:38 AM | Sell | $0.037934 | 0.041143 | 120.39 | 0.021376 | $0.0955 | 34Pm6...agWwL |
Mar 10 01:37 AM | Sell | $0.037934 | 0.041126 | 122.09 | 0.021374 | $0.0969 | 4yBZP...ucYpg |
Mar 10 01:35 AM | Sell | $0.037934 | 0.041106 | 167.31 | 0.021851 | $0.1327 | 5dJNB...5A5wQ |
Mar 10 01:34 AM | Buy | $0.037934 | 0.059781 | 205.23 | 0.022008 | $0.1628 | 42P2x...qkt7C |
Mar 10 01:31 AM | Sell | $0.037934 | 0.041122 | 9.62 | 0.031079 | $0.027630 | 3Psi3...QN52j |
Mar 10 01:31 AM | Sell | $0.037934 | 0.041095 | 394.86 | 0.024322 | $0.3133 | rL9qP...4bhM3 |
Mar 10 01:31 AM | Sell | $0.037934 | 0.041060 | 156.52 | 0.021658 | $0.1242 | 2NuQX...EmyTP |
Mar 10 01:31 AM | Sell | $0.037934 | 0.041021 | 489.23 | 0.024991 | $0.3881 | 2nKd8...j8156 |
Mar 10 01:25 AM | Sell | $0.037934 | 0.059839 | 139.73 | 0.021375 | $0.1109 | 3z6xr...8wHsu |
Mar 10 12:47 AM | Buy | $0.037934 | 0.058699 | 174.33 | 0.021517 | $0.1383 | 5HW9o...CTj85 |
Mar 10 12:46 AM | Sell | $0.037934 | 0.059892 | 110.42 | 0.021093 | $0.0876 | v4BsV...hbsEY |
Mar 10 12:45 AM | Sell | $0.037934 | 0.059772 | 104.61 | 0.021023 | $0.0830 | 2tuo3...439Bf |
Mar 9 10:34 PM | Buy | $0.037934 | 0.058576 | 6.40 | 0.045488 | $0.025077 | 5GdaA...7AnR3 |
Mar 9 04:43 PM | Buy | $0.037934 | 0.058768 | 384.00 | 0.023367 | $0.3046 | 2LkMR...yuaTS |
Mar 9 04:42 PM | Sell | $0.037934 | 0.059865 | 505.91 | 0.024991 | $0.4014 | tnLEh...NhNsr |
