SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $89.30, with a 24-hour trading volume of $13.89M. This pair has changed -0.83% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.30
- 24h Volume
- $13.89M
- 24h Buy Volume
- $6.94M
- 24h Sell Volume
- $6.96M
- Liquidity
- No data
- 24h Transactions
- 44945
- 24h Buys
- 22474
- 24h Sells
- 22471
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.03%
- 24 Hours
- -0.83%
Tokens in this pool
Wrapped SOL (SOL) CRUDE OIL (CRUDE OIL)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 88588 SOL for -43798632969684 CRUDE OIL
- : -100000 SOL for 55957035035600 CRUDE OIL
- : 88041 SOL for -52651450306893 CRUDE OIL
- : -100000 SOL for 69392696022943 CRUDE OIL
- : 57281 SOL for -52651450306892 CRUDE OIL
- : -68977 SOL for 75203101285633 CRUDE OIL
- : 172444 SOL for -105302900613785 CRUDE OIL
- : -10000 SOL for 1700489674286 CRUDE OIL
- : 431354 SOL for -26279179781810 CRUDE OIL
- : -500000 SOL for 43798632969684 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:07 AM | Buy | $89.30 | 494.41B | 0.048859 | 43.80M | $0.027911 | 5Z1c4...3AD6v |
Mar 13 08:47 AM | Sell | $89.06 | 559.57B | 0.031000 | 55.96M | $0.028907 | 2hijC...SnAUu |
Mar 13 08:47 AM | Buy | $89.06 | 598.03B | 0.048805 | 52.65M | $0.027842 | 5EKmb...xn1ZG |
Mar 13 08:46 AM | Sell | $89.10 | 693.93B | 0.031000 | 69.39M | $0.028911 | 4qLCZ...q6vze |
Mar 13 08:46 AM | Buy | $89.10 | 919.18B | 0.045729 | 52.65M | $0.025104 | 5Hd56...J8wWN |
Mar 13 08:46 AM | Sell | $89.17 | 1.09T | 0.046898 | 75.20M | $0.026151 | 2DQSW...ZRawe |
Mar 13 08:46 AM | Buy | $89.17 | 610.65B | 0.031725 | 105.30M | $0.0154 | 2WE2t...HWXoV |
Mar 13 08:46 AM | Sell | $89.14 | 170.05B | 0.041000 | 1.70M | $0.038915 | 2j5ZB...JYiBv |
Mar 13 08:46 AM | Buy | $89.14 | 60.92B | 0.034314 | 26.28M | $0.0385 | 3L4q9...Y7V6y |
Mar 13 08:46 AM | Sell | $89.14 | 87.60B | 0.035000 | 43.80M | $0.0446 | 4NKsa...pL7WV |
Mar 13 08:46 AM | Sell | $89.14 | 443.52B | 0.042691 | 11.93M | $0.022399 | 52mbY...jY4bn |
Mar 13 08:46 AM | Sell | $89.14 | 2.34T | 0.031000 | 234.03M | $0.028915 | 2MVUx...LzyCk |
Mar 13 08:46 AM | Buy | $89.14 | 3.13T | 0.046727 | 210.61M | $0.025997 | 3uPiY...GK4xa |
Mar 13 08:45 AM | Buy | $89.29 | 442.59B | 0.031130 | 50.00M | $0.0101 | 2JLjE...CSBt2 |
Mar 13 08:45 AM | Sell | $89.30 | 390.24B | 0.031000 | 39.02M | $0.028930 | 3qB3q...GSMB2 |
Mar 13 08:45 AM | Buy | $89.30 | 290.49B | 0.031722 | 50.00M | $0.0154 | 4WcR5...Uddfn |
Mar 13 08:19 AM | Sell | $88.76 | 1.68T | 0.032632 | 443.28M | $0.0234 | QpB1b...R5Jkm |
Mar 13 08:19 AM | Buy | $88.76 | 702.27B | 0.036578 | 461.95M | $0.0584 | 5L2CB...uo5Js |
Mar 13 08:06 AM | Sell | $88.61 | 21.23B | 0.045000 | 1.06M | $0.024431 | Hm32g...J42zR |
Mar 13 08:06 AM | Sell | $88.59 | 854.45B | 0.036100 | 521.21M | $0.0540 | 3xjCc...egrng |
