ABTx/USDC Pool
The live ABTx/USDC price today is $115.91, with a 24-hour trading volume of $20.27. This pair has changed 1.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $115.91
- 24h Volume
- $20.27
- 24h Buy Volume
- $0.9697
- 24h Sell Volume
- $19.30
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 1.67%
Tokens in this pool
Abbott xStock (ABTx) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/USDCSOL/C0INSOL/C0INRecent Transactions
- : 836564 ABTx for -970000 USDC
- : -16928833 ABTx for 19308396 USDC
- : 2852456 ABTx for -3330000 USDC
- : 6008289 ABTx for -7000000 USDC
- : 4301734 ABTx for -5000000 USDC
- : 2555490 ABTx for -2965667 USDC
- : 836486 ABTx for -970000 USDC
- : -8554394 ABTx for 9739292 USDC
- : 186855 ABTx for -217467 USDC
ABTx / USDC
ABTx/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | ABTx | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:54 PM | Buy | $115.91 | 115.95 | 0.028366 | 0.9700 | $0.9697 | 47jSE...CSgYq |
Mar 4 08:00 PM | Sell | $114.01 | 114.06 | 0.1693 | 19.31 | $19.30 | 5WXrc...fEegV |
Mar 2 10:21 PM | Buy | $116.73 | 116.74 | 0.0285 | 3.33 | $3.33 | 5Sz4r...TnU5F |
Mar 2 09:26 PM | Buy | $116.48 | 116.51 | 0.0601 | 7.00 | $7.00 | 5YNA9...xwBJY |
Mar 2 08:16 PM | Buy | $116.22 | 116.23 | 0.0430 | 5.00 | $5.00 | X2H1T...WrmWB |
Mar 1 10:02 PM | Buy | $116.05 | 116.05 | 0.0256 | 2.97 | $2.97 | fDhpE...dxtHa |
Mar 1 03:50 PM | Buy | $115.96 | 115.96 | 0.028365 | 0.9700 | $0.9700 | 35zAz...U2jqo |
Mar 1 11:42 AM | Sell | $113.85 | 113.85 | 0.0855 | 9.74 | $9.74 | 5mpRQ...uVBgf |
Feb 28 10:47 PM | Buy | $116.39 | 116.38 | 0.021869 | 0.2175 | $0.2175 | 2fe99...xgrNS |